Otsuka Corp
WKN: 502503 / ISIN: JP3188200004Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 20.09.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 19.09.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 18.09.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 17.09.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 16.09.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 13.09.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 12.09.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 11.09.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 10.09.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 09.09.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 06.09.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 05.09.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 04.09.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 03.09.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 02.09.24 | 21,20 | 21,20 | 21,00 | 21,00 | 0 |
| 30.08.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 29.08.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 28.08.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 27.08.24 | 21,20 | 21,60 | 21,20 | 21,60 | 500 |
| 26.08.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 23.08.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 22.08.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 21.08.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 20.08.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
