Forward Air Corp
WKN: A418Y8 / ISIN: US34986A1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 33,00 | 34,38 | 33,00 | 34,02 | 242831 |
| 11.09.24 | 33,33 | 33,33 | 31,50 | 32,79 | 252833 |
| 10.09.24 | 32,00 | 33,38 | 30,55 | 33,36 | 235366 |
| 09.09.24 | 31,91 | 32,62 | 30,14 | 32,10 | 275114 |
| 06.09.24 | 31,83 | 32,49 | 31,61 | 31,94 | 216735 |
| 05.09.24 | 33,74 | 33,99 | 31,33 | 31,82 | 130689 |
| 04.09.24 | 32,12 | 34,10 | 32,12 | 33,50 | 286967 |
| 03.09.24 | 31,65 | 32,96 | 30,24 | 32,21 | 182429 |
| 30.08.24 | 33,37 | 33,37 | 31,50 | 31,77 | 290935 |
| 29.08.24 | 32,85 | 33,95 | 32,59 | 33,08 | 175760 |
| 28.08.24 | 32,85 | 33,00 | 32,17 | 32,44 | 366586 |
| 27.08.24 | 32,84 | 33,20 | 32,11 | 33,13 | 215204 |
| 26.08.24 | 32,23 | 33,10 | 31,10 | 32,99 | 221434 |
| 23.08.24 | 31,31 | 32,74 | 30,93 | 32,02 | 313446 |
| 22.08.24 | 30,67 | 32,07 | 30,67 | 31,28 | 220994 |
| 21.08.24 | 31,30 | 31,74 | 30,31 | 30,61 | 247024 |
| 20.08.24 | 31,11 | 33,22 | 30,36 | 30,57 | 389272 |
| 19.08.24 | 28,94 | 31,54 | 28,94 | 31,07 | 337939 |
| 16.08.24 | 27,41 | 28,95 | 27,41 | 28,55 | 384893 |
| 15.08.24 | 25,93 | 27,99 | 25,93 | 27,51 | 302324 |
| 14.08.24 | 25,66 | 25,66 | 24,66 | 25,13 | 382664 |
| 13.08.24 | 24,93 | 25,75 | 24,33 | 25,46 | 289580 |
| 12.08.24 | 25,33 | 25,40 | 23,99 | 24,76 | 285841 |
| 09.08.24 | 27,63 | 28,13 | 25,92 | 26,00 | 369188 |
| 08.08.24 | 27,06 | 28,34 | 25,80 | 27,25 | 427721 |
