GFT Technologies SE
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 21,10 | 21,75 | 21,05 | 21,70 | 39479 |
| 16.09.24 | 21,50 | 21,50 | 21,05 | 21,10 | 12842 |
| 13.09.24 | 21,45 | 21,60 | 21,35 | 21,60 | 16528 |
| 12.09.24 | 21,60 | 21,80 | 21,10 | 21,30 | 23077 |
| 11.09.24 | 21,10 | 21,60 | 21,10 | 21,30 | 31456 |
| 10.09.24 | 21,05 | 21,45 | 20,90 | 21,05 | 45248 |
| 09.09.24 | 20,95 | 21,20 | 20,95 | 21,20 | 32969 |
| 06.09.24 | 20,45 | 21,60 | 20,45 | 21,00 | 56006 |
| 05.09.24 | 20,30 | 20,80 | 20,25 | 20,55 | 31332 |
| 04.09.24 | 20,75 | 20,75 | 20,35 | 20,35 | 24218 |
| 03.09.24 | 21,40 | 21,40 | 20,65 | 20,90 | 22224 |
| 02.09.24 | 21,40 | 21,40 | 21,05 | 21,25 | 27291 |
| 30.08.24 | 21,10 | 21,55 | 21,10 | 21,50 | 37093 |
| 29.08.24 | 20,90 | 21,35 | 20,90 | 21,15 | 21949 |
| 28.08.24 | 21,20 | 21,35 | 20,90 | 21,05 | 22489 |
| 27.08.24 | 21,30 | 21,40 | 21,15 | 21,15 | 18607 |
| 26.08.24 | 21,80 | 21,80 | 21,20 | 21,20 | 26443 |
| 23.08.24 | 21,45 | 21,75 | 21,25 | 21,65 | 20967 |
| 22.08.24 | 21,40 | 21,70 | 21,30 | 21,30 | 25802 |
| 21.08.24 | 21,10 | 21,55 | 21,05 | 21,55 | 23173 |
| 20.08.24 | 21,15 | 21,40 | 20,95 | 21,10 | 33810 |
| 19.08.24 | 20,85 | 21,10 | 20,85 | 21,05 | 19322 |
| 16.08.24 | 21,30 | 21,40 | 20,85 | 20,85 | 26803 |
| 15.08.24 | 20,75 | 21,30 | 20,70 | 21,15 | 12438 |
| 14.08.24 | 20,85 | 21,30 | 20,75 | 20,75 | 34083 |
