Par Pacific Holdings
WKN: A12CUR / ISIN: US69888T2078Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 17,68 | 18,09 | 17,58 | 17,60 | 526939 |
| 27.09.24 | 17,88 | 17,92 | 17,41 | 17,86 | 402439 |
| 26.09.24 | 17,22 | 18,20 | 17,08 | 17,58 | 667739 |
| 25.09.24 | 18,21 | 18,21 | 17,28 | 17,29 | 672816 |
| 24.09.24 | 19,02 | 19,02 | 18,21 | 18,23 | 403586 |
| 23.09.24 | 18,99 | 19,19 | 18,44 | 18,77 | 384607 |
| 20.09.24 | 19,16 | 19,55 | 18,44 | 19,35 | 3679770 |
| 19.09.24 | 19,81 | 20,08 | 19,57 | 19,69 | 274911 |
| 18.09.24 | 19,46 | 19,88 | 19,22 | 19,37 | 271866 |
| 17.09.24 | 19,11 | 19,59 | 18,97 | 19,40 | 298876 |
| 16.09.24 | 18,85 | 19,08 | 18,26 | 18,95 | 271274 |
| 13.09.24 | 18,57 | 19,08 | 18,52 | 18,70 | 301912 |
| 12.09.24 | 18,33 | 18,51 | 18,00 | 18,35 | 426696 |
| 11.09.24 | 19,26 | 19,26 | 18,24 | 18,27 | 326213 |
| 10.09.24 | 18,72 | 19,30 | 18,40 | 19,19 | 319274 |
| 09.09.24 | 19,77 | 19,77 | 18,69 | 18,69 | 476314 |
| 06.09.24 | 20,48 | 20,74 | 19,75 | 19,86 | 319735 |
| 05.09.24 | 21,46 | 21,46 | 20,31 | 20,44 | 358853 |
| 04.09.24 | 21,72 | 21,83 | 21,22 | 21,42 | 339059 |
| 03.09.24 | 21,97 | 21,97 | 21,41 | 21,68 | 314897 |
| 30.08.24 | 22,00 | 22,62 | 22,00 | 22,44 | 392549 |
| 29.08.24 | 21,92 | 22,09 | 21,42 | 22,05 | 382116 |
| 28.08.24 | 21,58 | 21,78 | 21,40 | 21,55 | 225474 |
| 27.08.24 | 21,77 | 21,77 | 21,31 | 21,63 | 244498 |
| 26.08.24 | 22,75 | 22,78 | 21,79 | 21,80 | 350596 |
