Sonida Senior Living
WKN: A2QJSN / ISIN: US1404752032Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 26,50 | 26,94 | 26,50 | 26,74 | 8840 |
| 27.09.24 | 26,20 | 26,84 | 26,20 | 26,53 | 16589 |
| 26.09.24 | 27,20 | 27,20 | 26,19 | 26,24 | 17328 |
| 25.09.24 | 26,68 | 27,03 | 26,23 | 26,83 | 11302 |
| 24.09.24 | 26,72 | 26,86 | 26,30 | 26,59 | 64389 |
| 23.09.24 | 27,31 | 27,31 | 26,20 | 26,46 | 73245 |
| 20.09.24 | 26,23 | 27,13 | 26,23 | 27,13 | 132732 |
| 19.09.24 | 26,60 | 27,20 | 26,07 | 26,28 | 69162 |
| 18.09.24 | 26,16 | 26,45 | 25,67 | 25,99 | 57111 |
| 17.09.24 | 26,27 | 26,27 | 25,95 | 25,98 | 16739 |
| 16.09.24 | 26,47 | 26,50 | 25,99 | 26,22 | 8870 |
| 13.09.24 | 26,30 | 26,75 | 26,30 | 26,58 | 14236 |
| 12.09.24 | 26,27 | 26,36 | 26,01 | 26,21 | 16608 |
| 11.09.24 | 25,92 | 26,33 | 25,85 | 25,97 | 12811 |
| 10.09.24 | 25,89 | 26,07 | 25,43 | 25,92 | 13771 |
| 09.09.24 | 27,00 | 27,00 | 25,70 | 26,02 | 20722 |
| 06.09.24 | 27,77 | 27,77 | 26,75 | 26,92 | 17428 |
| 05.09.24 | 28,18 | 28,60 | 26,99 | 27,76 | 27350 |
| 04.09.24 | 27,00 | 28,15 | 27,00 | 28,15 | 17593 |
| 03.09.24 | 27,55 | 27,79 | 26,80 | 27,25 | 17670 |
| 30.08.24 | 28,13 | 28,13 | 27,35 | 27,60 | 13040 |
| 29.08.24 | 27,59 | 28,46 | 27,30 | 28,08 | 17574 |
| 28.08.24 | 27,95 | 28,04 | 27,40 | 27,52 | 11723 |
| 27.08.24 | 28,26 | 28,26 | 27,60 | 27,95 | 15153 |
| 26.08.24 | 28,05 | 28,96 | 27,54 | 28,33 | 15627 |
