Oak Ridge Financial Services
WKN: A0MR6P / ISIN: US6717681091Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.23 | 18,50 | 18,50 | 18,50 | 18,50 | 100 |
| 16.03.23 | 17,00 | 18,00 | 17,00 | 18,00 | 250 |
| 15.03.23 | 16,75 | 16,75 | 16,75 | 16,75 | 275 |
| 14.03.23 | 17,05 | 17,05 | 16,50 | 16,75 | 841 |
| 13.03.23 | 18,44 | 18,44 | 17,50 | 18,00 | 2140 |
| 10.03.23 | 19,08 | 19,11 | 18,40 | 18,40 | 1001 |
| 09.03.23 | 19,12 | 19,12 | 19,11 | 19,11 | 3000 |
| 08.03.23 | 19,12 | 19,12 | 19,12 | 19,12 | 100 |
| 06.03.23 | 19,50 | 19,50 | 19,50 | 19,50 | 300 |
| 02.03.23 | 19,07 | 19,07 | 19,07 | 19,07 | 124 |
| 01.03.23 | 19,07 | 19,07 | 19,07 | 19,07 | 712 |
| 17.02.23 | 19,07 | 19,57 | 19,07 | 19,57 | 2100 |
| 15.02.23 | 19,50 | 19,50 | 19,50 | 19,50 | 1650 |
| 09.02.23 | 20,00 | 20,00 | 20,00 | 20,00 | 100 |
| 07.02.23 | 19,75 | 19,75 | 19,75 | 19,75 | 10894 |
| 06.02.23 | 19,75 | 20,00 | 19,75 | 20,00 | 200 |
| 03.02.23 | 19,06 | 19,49 | 19,06 | 19,49 | 3050 |
| 02.02.23 | 19,00 | 19,20 | 19,00 | 19,20 | 6103 |
| 27.01.23 | 19,04 | 19,23 | 19,04 | 19,23 | 249 |
| 26.01.23 | 19,00 | 19,00 | 19,00 | 19,00 | 226 |
| 20.01.23 | 19,00 | 19,00 | 18,95 | 18,99 | 3732 |
| 10.01.23 | 19,00 | 19,00 | 19,00 | 19,00 | 176 |
| 09.01.23 | 19,18 | 19,18 | 18,80 | 19,18 | 1337 |
| 30.12.22 | 19,49 | 19,49 | 19,49 | 19,49 | 300 |
| 28.12.22 | 18,80 | 18,80 | 18,80 | 18,80 | 155 |
