Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 19,81 | 19,94 | 19,37 | 19,66 | 163035 |
| 20.09.24 | 19,81 | 19,89 | 19,47 | 19,74 | 203004 |
| 19.09.24 | 21,00 | 21,00 | 19,94 | 19,94 | 136157 |
| 18.09.24 | 20,21 | 21,20 | 19,95 | 20,38 | 153632 |
| 17.09.24 | 19,55 | 20,12 | 19,55 | 20,12 | 119783 |
| 16.09.24 | 19,40 | 19,78 | 19,15 | 19,57 | 178951 |
| 13.09.24 | 19,33 | 19,49 | 19,01 | 19,36 | 108558 |
| 12.09.24 | 19,13 | 19,52 | 18,85 | 19,21 | 146710 |
| 11.09.24 | 18,98 | 19,34 | 18,56 | 19,34 | 273555 |
| 10.09.24 | 18,09 | 18,82 | 18,03 | 18,49 | 162706 |
| 09.09.24 | 17,53 | 18,18 | 17,41 | 17,96 | 167738 |
| 06.09.24 | 17,96 | 17,99 | 17,42 | 17,63 | 110004 |
| 05.09.24 | 17,50 | 18,48 | 17,50 | 17,95 | 206914 |
| 04.09.24 | 17,77 | 17,83 | 17,21 | 17,27 | 175213 |
| 03.09.24 | 18,90 | 19,22 | 17,91 | 18,02 | 188361 |
| 30.08.24 | 17,68 | 19,18 | 16,70 | 19,14 | 365880 |
| 29.08.24 | 17,78 | 18,26 | 17,49 | 18,10 | 222526 |
| 28.08.24 | 17,92 | 18,00 | 17,19 | 17,43 | 116463 |
| 27.08.24 | 18,60 | 18,61 | 17,94 | 18,21 | 125441 |
| 26.08.24 | 18,93 | 19,11 | 18,63 | 18,77 | 107723 |
| 23.08.24 | 18,22 | 18,88 | 18,17 | 18,84 | 172384 |
| 22.08.24 | 18,87 | 18,91 | 17,71 | 17,97 | 271217 |
| 21.08.24 | 19,27 | 19,38 | 18,88 | 19,31 | 101250 |
| 20.08.24 | 19,36 | 19,46 | 18,87 | 19,08 | 107108 |
| 19.08.24 | 18,70 | 19,82 | 18,50 | 19,77 | 320878 |
