CEMENTOS ARGOS ADR
WKN: A1H86N / ISIN: US1512601063Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.18 | 10,00 | 10,00 | 10,00 | 10,00 | 187 |
| 22.03.18 | 16,55 | 16,55 | 16,55 | 16,55 | 3983 |
| 28.02.18 | 18,00 | 18,00 | 18,00 | 18,00 | 448 |
| 27.02.18 | 18,00 | 18,00 | 18,00 | 18,00 | 176 |
| 26.02.18 | 17,00 | 17,00 | 17,00 | 17,00 | 448 |
| 14.02.18 | 19,33 | 19,33 | 19,33 | 19,33 | 103 |
| 31.01.18 | 19,00 | 19,00 | 18,59 | 18,59 | 5607 |
| 25.01.18 | 21,25 | 21,25 | 21,25 | 21,25 | 3300 |
| 19.01.18 | 18,01 | 19,00 | 17,98 | 19,00 | 1196 |
| 18.01.18 | 17,92 | 17,92 | 17,92 | 17,92 | 393 |
| 11.01.18 | 19,86 | 19,86 | 19,86 | 19,86 | 669 |
| 09.01.18 | 19,78 | 19,78 | 19,78 | 19,78 | 245 |
| 05.01.18 | 22,06 | 22,06 | 22,06 | 22,06 | 468 |
| 15.12.17 | 16,11 | 16,11 | 16,11 | 16,11 | 285 |
| 14.12.17 | 16,05 | 16,05 | 16,05 | 16,05 | 295 |
| 01.12.17 | 15,31 | 15,31 | 15,31 | 15,31 | 115 |
| 01.11.17 | 17,00 | 18,01 | 17,00 | 17,00 | 30430 |
| 30.10.17 | 18,96 | 18,96 | 18,96 | 18,96 | 16000 |
| 27.10.17 | 19,65 | 19,65 | 19,65 | 19,65 | 9100 |
| 17.10.17 | 17,44 | 17,44 | 17,44 | 17,44 | 1190 |
| 05.10.17 | 18,07 | 18,07 | 18,07 | 18,07 | 144 |
| 25.09.17 | 19,73 | 19,73 | 19,73 | 19,73 | 7000 |
| 15.06.17 | 20,60 | 20,65 | 20,60 | 20,65 | 3364 |
| 14.06.17 | 21,00 | 21,00 | 21,00 | 21,00 | 6852 |
| 12.06.17 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
