United Utilities Group plc ADR
WKN: A0Q7HW / ISIN: US91311E1029Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 27,75 | 28,06 | 27,63 | 28,06 | 26393 |
| 18.09.24 | 28,13 | 28,19 | 27,84 | 27,89 | 9823 |
| 17.09.24 | 28,38 | 28,38 | 28,11 | 28,17 | 6291 |
| 16.09.24 | 27,89 | 28,05 | 27,88 | 27,99 | 11861 |
| 13.09.24 | 27,83 | 27,83 | 27,69 | 27,81 | 16180 |
| 12.09.24 | 27,63 | 27,67 | 27,39 | 27,62 | 54223 |
| 11.09.24 | 27,69 | 27,90 | 27,55 | 27,86 | 122240 |
| 10.09.24 | 28,11 | 28,16 | 27,81 | 27,96 | 212709 |
| 09.09.24 | 28,15 | 28,25 | 28,07 | 28,13 | 146682 |
| 06.09.24 | 27,92 | 28,11 | 27,92 | 28,02 | 8235 |
| 05.09.24 | 27,91 | 28,09 | 27,75 | 27,78 | 16940 |
| 04.09.24 | 26,86 | 27,01 | 26,86 | 26,97 | 13199 |
| 03.09.24 | 26,81 | 26,95 | 26,68 | 26,80 | 20290 |
| 30.08.24 | 26,93 | 27,06 | 26,72 | 26,83 | 103709 |
| 29.08.24 | 26,75 | 26,82 | 26,55 | 26,76 | 70253 |
| 28.08.24 | 26,50 | 26,97 | 26,49 | 26,83 | 63148 |
| 27.08.24 | 26,42 | 26,62 | 26,33 | 26,33 | 8429 |
| 26.08.24 | 25,17 | 27,10 | 25,17 | 26,33 | 10990 |
| 23.08.24 | 26,00 | 26,36 | 26,00 | 26,19 | 17359 |
| 22.08.24 | 25,76 | 25,80 | 25,61 | 25,67 | 28665 |
| 21.08.24 | 25,25 | 25,52 | 25,19 | 25,52 | 73207 |
| 20.08.24 | 25,64 | 25,71 | 25,47 | 25,49 | 21274 |
| 19.08.24 | 25,95 | 26,06 | 25,95 | 26,00 | 24450 |
| 16.08.24 | 25,77 | 25,88 | 25,68 | 25,79 | 11747 |
| 15.08.24 | 25,74 | 25,90 | 25,71 | 25,81 | 39274 |
