Hongkong Exchanges+Clearing
WKN: A0NJY9 / ISIN: HK0388045442Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 26,08 | 26,12 | 25,78 | 25,97 | 1705 |
| 12.09.24 | 25,89 | 25,89 | 25,45 | 25,60 | 182 |
| 11.09.24 | 25,77 | 25,77 | 25,77 | 25,75 | 16 |
| 10.09.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 09.09.24 | 26,44 | 26,50 | 26,44 | 26,43 | 202 |
| 06.09.24 | 26,60 | 26,60 | 26,60 | 26,40 | 17 |
| 05.09.24 | 26,70 | 26,70 | 26,70 | 26,42 | 100 |
| 04.09.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 03.09.24 | 26,79 | 26,79 | 26,79 | 26,86 | 1 |
| 02.09.24 | 27,45 | 27,47 | 27,04 | 27,25 | 73 |
| 30.08.24 | 28,23 | 28,23 | 27,83 | 27,69 | 732 |
| 29.08.24 | 27,40 | 27,42 | 27,40 | 27,39 | 152 |
| 28.08.24 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 27.08.24 | 26,56 | 27,17 | 26,56 | 26,95 | 5 |
| 26.08.24 | 26,84 | 26,84 | 26,50 | 26,72 | 418 |
| 23.08.24 | 26,88 | 26,95 | 26,88 | 26,64 | 35 |
| 22.08.24 | 26,93 | 26,93 | 26,93 | 26,70 | 65 |
| 21.08.24 | 26,13 | 26,13 | 26,13 | 26,26 | 169 |
| 20.08.24 | 26,92 | 26,92 | 26,92 | 26,68 | 200 |
| 19.08.24 | 26,84 | 26,84 | 26,84 | 27,00 | 1 |
| 16.08.24 | 27,01 | 27,01 | 27,01 | 26,77 | 180 |
| 15.08.24 | 26,70 | 26,70 | 26,27 | 26,71 | 30 |
| 14.08.24 | 26,45 | 26,45 | 26,28 | 26,36 | 1510 |
| 13.08.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 12.08.24 | 27,30 | 27,40 | 27,30 | 27,17 | 149 |
