UGI Corp
WKN: 887836 / ISIN: US9026811052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 24,94 | 25,24 | 24,82 | 25,02 | 673424 |
| 27.09.24 | 24,84 | 25,08 | 24,80 | 24,93 | 357325 |
| 26.09.24 | 24,64 | 24,92 | 24,54 | 24,63 | 486156 |
| 25.09.24 | 24,83 | 25,00 | 24,70 | 24,73 | 610520 |
| 24.09.24 | 24,38 | 24,97 | 24,27 | 24,72 | 485027 |
| 23.09.24 | 24,17 | 24,43 | 24,01 | 24,42 | 395462 |
| 20.09.24 | 24,50 | 24,50 | 23,95 | 24,03 | 1881085 |
| 19.09.24 | 24,33 | 24,56 | 24,20 | 24,49 | 499189 |
| 18.09.24 | 23,79 | 24,31 | 23,78 | 24,15 | 455640 |
| 17.09.24 | 24,03 | 24,12 | 23,78 | 23,82 | 610675 |
| 16.09.24 | 23,72 | 24,09 | 23,72 | 24,03 | 430259 |
| 13.09.24 | 23,65 | 24,02 | 23,58 | 24,02 | 574547 |
| 12.09.24 | 23,49 | 23,66 | 23,35 | 23,49 | 461245 |
| 11.09.24 | 23,72 | 23,80 | 23,39 | 23,46 | 446157 |
| 10.09.24 | 23,92 | 24,01 | 23,68 | 23,84 | 487383 |
| 09.09.24 | 23,93 | 24,10 | 23,88 | 23,92 | 455270 |
| 06.09.24 | 24,52 | 24,71 | 23,97 | 23,97 | 377013 |
| 05.09.24 | 25,26 | 25,28 | 24,32 | 24,52 | 507283 |
| 04.09.24 | 25,00 | 25,30 | 24,85 | 25,05 | 459304 |
| 03.09.24 | 24,84 | 25,00 | 24,72 | 24,91 | 483797 |
| 30.08.24 | 24,69 | 24,94 | 24,57 | 24,91 | 743310 |
| 29.08.24 | 24,73 | 24,73 | 24,44 | 24,62 | 346318 |
| 28.08.24 | 24,47 | 24,95 | 24,47 | 24,66 | 424599 |
| 27.08.24 | 24,77 | 24,77 | 24,42 | 24,48 | 246728 |
| 26.08.24 | 24,78 | 25,01 | 24,61 | 24,81 | 520649 |
