Great Southern Bancorp
WKN: 923737 / ISIN: US3909051076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 57,59 | 58,46 | 57,16 | 58,38 | 18665 |
| 13.09.24 | 56,55 | 57,50 | 56,55 | 57,50 | 10609 |
| 12.09.24 | 56,07 | 56,12 | 55,42 | 55,93 | 3148 |
| 11.09.24 | 55,68 | 55,70 | 54,48 | 55,66 | 8047 |
| 10.09.24 | 55,93 | 56,25 | 55,33 | 56,17 | 10087 |
| 09.09.24 | 56,07 | 56,50 | 55,62 | 55,71 | 10037 |
| 06.09.24 | 57,44 | 57,44 | 56,07 | 56,07 | 8003 |
| 05.09.24 | 58,18 | 58,18 | 57,14 | 57,18 | 6895 |
| 04.09.24 | 58,38 | 58,38 | 57,58 | 57,82 | 6244 |
| 03.09.24 | 58,98 | 59,00 | 58,61 | 58,65 | 8264 |
| 30.08.24 | 59,70 | 60,17 | 59,33 | 59,56 | 16580 |
| 29.08.24 | 60,11 | 60,11 | 59,35 | 59,71 | 8204 |
| 28.08.24 | 59,11 | 59,47 | 58,61 | 59,46 | 13252 |
| 27.08.24 | 59,46 | 59,46 | 58,75 | 59,24 | 8005 |
| 26.08.24 | 60,97 | 60,97 | 59,51 | 59,75 | 4927 |
| 23.08.24 | 57,46 | 61,20 | 57,46 | 60,20 | 14660 |
| 22.08.24 | 56,81 | 56,97 | 56,81 | 56,97 | 5223 |
| 21.08.24 | 56,44 | 56,93 | 56,44 | 56,93 | 5023 |
| 20.08.24 | 57,12 | 57,12 | 56,21 | 56,34 | 9686 |
| 19.08.24 | 56,91 | 57,28 | 56,76 | 57,05 | 6291 |
| 16.08.24 | 55,65 | 56,93 | 55,65 | 56,62 | 32394 |
| 15.08.24 | 55,59 | 56,78 | 55,59 | 55,93 | 12997 |
| 14.08.24 | 55,64 | 55,64 | 54,35 | 54,35 | 11516 |
| 13.08.24 | 54,84 | 55,34 | 53,93 | 55,34 | 10420 |
| 12.08.24 | 55,58 | 55,58 | 54,17 | 54,17 | 8908 |
