AVOCA INC
WKN: A0YHH5 / ISIN: US0538432073Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.17 | 975,00 | 975,00 | 975,00 | 975,00 | 3 |
| 06.06.17 | 980,00 | 980,00 | 980,00 | 980,00 | 1 |
| 23.05.17 | 975,00 | 975,00 | 975,00 | 975,00 | 3 |
| 05.05.17 | 956,00 | 956,00 | 956,00 | 956,00 | 1 |
| 01.05.17 | 956,00 | 956,00 | 956,00 | 956,00 | 3 |
| 06.04.17 | 1.100 | 1.100 | 1.100 | 1.100 | 2 |
| 04.04.17 | 1.013 | 1.013 | 1.013 | 1.013 | 15 |
| 29.03.17 | 1.010 | 1.010 | 1.010 | 1.010 | 1 |
| 22.03.17 | 1.060 | 1.060 | 1.010 | 1.010 | 36 |
| 17.03.17 | 1.060 | 1.060 | 1.060 | 1.060 | 1 |
| 14.03.17 | 1.060 | 1.060 | 1.060 | 1.060 | 15 |
| 13.03.17 | 1.184 | 1.184 | 1.184 | 1.184 | 1 |
| 07.03.17 | 1.235 | 1.235 | 1.235 | 1.235 | 4 |
| 03.03.17 | 1.210 | 1.210 | 1.210 | 1.210 | 1 |
| 28.02.17 | 1.184 | 1.184 | 1.184 | 1.184 | 1 |
| 24.02.17 | 1.210 | 1.210 | 1.210 | 1.210 | 4 |
| 26.01.17 | 1.250 | 1.250 | 1.250 | 1.250 | 1 |
| 19.01.17 | 1.250 | 1.250 | 1.250 | 1.250 | 2 |
| 10.01.17 | 1.250 | 1.250 | 1.190 | 1.190 | 3 |
| 30.12.16 | 1.184 | 1.184 | 1.184 | 1.184 | 1 |
| 29.12.16 | 1.250 | 1.250 | 1.250 | 1.250 | 2 |
| 23.12.16 | 1.256 | 1.256 | 1.250 | 1.250 | 2 |
| 19.12.16 | 1.290 | 1.290 | 1.290 | 1.290 | 1 |
| 16.12.16 | 1.450 | 1.450 | 1.290 | 1.290 | 3 |
| 01.12.16 | 1.450 | 1.450 | 1.450 | 1.450 | 6 |
