AerCap Holdings NV
WKN: A0LFB3 / ISIN: NL0000687663Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 84,62 | 87,76 | 87,60 | 87,76 | 0 |
| 18.09.24 | 85,00 | 85,00 | 84,20 | 84,58 | 0 |
| 17.09.24 | 84,02 | 85,04 | 85,04 | 85,04 | 0 |
| 16.09.24 | 84,10 | 84,44 | 84,02 | 84,42 | 0 |
| 13.09.24 | 83,06 | 84,42 | 83,06 | 84,36 | 0 |
| 12.09.24 | 83,32 | 83,72 | 83,32 | 83,72 | 0 |
| 11.09.24 | 80,88 | 83,08 | 80,88 | 83,08 | 0 |
| 10.09.24 | 82,10 | 81,78 | 81,78 | 81,78 | 40 |
| 09.09.24 | 81,60 | 82,94 | 82,94 | 82,94 | 40 |
| 06.09.24 | 82,38 | 82,38 | 81,78 | 81,80 | 0 |
| 05.09.24 | 83,44 | 83,44 | 82,58 | 82,58 | 15 |
| 04.09.24 | 82,90 | 84,40 | 82,90 | 84,40 | 0 |
| 03.09.24 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 02.09.24 | 87,72 | 87,72 | 87,54 | 87,56 | 0 |
| 30.08.24 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 29.08.24 | 84,34 | 87,56 | 84,34 | 87,02 | 12 |
| 28.08.24 | 84,38 | 84,34 | 84,34 | 84,34 | 0 |
| 27.08.24 | 84,40 | 84,36 | 84,36 | 84,36 | 0 |
| 26.08.24 | 84,98 | 85,06 | 85,06 | 85,06 | 0 |
| 23.08.24 | 84,18 | 84,48 | 84,18 | 84,48 | 0 |
| 22.08.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 21.08.24 | 84,10 | 84,64 | 84,10 | 84,64 | 0 |
| 20.08.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 19.08.24 | 84,12 | 85,28 | 84,12 | 85,18 | 0 |
| 16.08.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
