Adidas AG ADR
WKN: A0MNCC / ISIN: US00687A1079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.10 | 26,15 | 26,45 | 25,97 | 25,97 | 29436 |
| 21.06.10 | 26,55 | 26,55 | 25,88 | 25,89 | 17169 |
| 18.06.10 | 26,45 | 26,50 | 26,15 | 26,15 | 4813 |
| 17.06.10 | 26,48 | 26,49 | 26,19 | 26,49 | 5208 |
| 16.06.10 | 26,69 | 26,35 | 26,20 | 26,30 | 5675 |
| 15.06.10 | 26,46 | 26,80 | 26,45 | 26,69 | 3331 |
| 14.06.10 | 26,45 | 26,65 | 26,25 | 26,25 | 5865 |
| 11.06.10 | 26,00 | 26,15 | 25,80 | 26,06 | 10847 |
| 10.06.10 | 25,15 | 26,55 | 25,15 | 26,55 | 14817 |
| 09.06.10 | 25,55 | 25,74 | 25,15 | 25,28 | 15487 |
| 08.06.10 | 24,80 | 25,10 | 24,71 | 24,95 | 12518 |
| 07.06.10 | 24,94 | 25,09 | 24,75 | 24,75 | 4824 |
| 04.06.10 | 25,45 | 24,92 | 24,25 | 24,25 | 11036 |
| 03.06.10 | 25,58 | 25,62 | 25,40 | 25,45 | 10537 |
| 02.06.10 | 25,11 | 25,40 | 25,11 | 25,40 | 25004 |
| 01.06.10 | 25,12 | 25,20 | 24,85 | 24,85 | 10931 |
| 27.05.10 | 24,63 | 24,91 | 24,63 | 24,85 | 9258 |
| 26.05.10 | 24,06 | 24,38 | 24,00 | 24,01 | 9643 |
| 25.05.10 | 23,73 | 24,05 | 23,57 | 23,87 | 20526 |
| 24.05.10 | 24,58 | 24,85 | 24,58 | 24,73 | 2848 |
| 21.05.10 | 24,51 | 25,40 | 24,50 | 25,10 | 10305 |
| 20.05.10 | 24,58 | 24,88 | 24,13 | 24,40 | 17868 |
| 19.05.10 | 25,60 | 25,50 | 25,10 | 25,46 | 7405 |
| 18.05.10 | 26,00 | 26,29 | 25,35 | 25,60 | 9293 |
| 17.05.10 | 26,15 | 26,23 | 25,60 | 26,00 | 14867 |
