Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.10 | 27,25 | 27,69 | 26,56 | 26,78 | 1041400 |
| 25.06.10 | 26,90 | 27,50 | 26,80 | 27,19 | 980600 |
| 24.06.10 | 26,73 | 27,14 | 26,42 | 26,50 | 647000 |
| 23.06.10 | 26,51 | 26,90 | 26,13 | 26,76 | 565800 |
| 22.06.10 | 26,73 | 27,22 | 26,39 | 26,49 | 674800 |
| 21.06.10 | 27,88 | 28,00 | 26,52 | 26,63 | 1180400 |
| 18.06.10 | 27,20 | 27,82 | 27,11 | 27,70 | 1800300 |
| 17.06.10 | 25,92 | 27,10 | 25,92 | 26,77 | 1971700 |
| 16.06.10 | 25,36 | 25,97 | 25,36 | 25,64 | 695500 |
| 15.06.10 | 24,94 | 25,60 | 24,94 | 25,55 | 622900 |
| 14.06.10 | 25,45 | 25,62 | 24,76 | 24,87 | 665000 |
| 11.06.10 | 25,27 | 25,41 | 25,04 | 25,31 | 464900 |
| 10.06.10 | 25,40 | 25,71 | 25,21 | 25,28 | 995600 |
| 09.06.10 | 25,36 | 25,46 | 24,90 | 25,18 | 1480900 |
| 08.06.10 | 25,22 | 25,70 | 24,99 | 25,24 | 1193200 |
| 07.06.10 | 24,08 | 25,37 | 23,82 | 24,91 | 1544900 |
| 04.06.10 | 24,81 | 25,15 | 24,03 | 24,07 | 1680000 |
| 03.06.10 | 25,43 | 25,50 | 24,96 | 25,44 | 920600 |
| 02.06.10 | 25,06 | 25,59 | 24,94 | 25,48 | 586000 |
| 01.06.10 | 24,98 | 25,96 | 24,98 | 25,07 | 1101200 |
| 28.05.10 | 25,48 | 25,48 | 24,80 | 24,98 | 659600 |
| 27.05.10 | 24,89 | 25,51 | 24,85 | 25,36 | 782900 |
| 26.05.10 | 25,10 | 25,59 | 24,73 | 24,74 | 1122800 |
| 25.05.10 | 23,94 | 24,73 | 23,42 | 24,73 | 1289400 |
| 24.05.10 | 24,62 | 25,10 | 23,98 | 24,04 | 998000 |
