Halliburton Inc
WKN: 853986 / ISIN: US4062161017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.10 | 28,17 | 28,84 | 27,75 | 28,71 | 20326900 |
| 07.07.10 | 26,73 | 28,06 | 26,65 | 27,99 | 24576100 |
| 06.07.10 | 26,49 | 26,93 | 26,00 | 26,46 | 19874200 |
| 02.07.10 | 25,05 | 26,05 | 25,03 | 25,74 | 22019400 |
| 01.07.10 | 25,18 | 25,24 | 24,27 | 24,98 | 27158700 |
| 30.06.10 | 24,51 | 25,62 | 24,43 | 24,55 | 21660700 |
| 29.06.10 | 25,24 | 25,49 | 24,26 | 24,48 | 25721800 |
| 28.06.10 | 26,91 | 26,97 | 25,93 | 25,99 | 12734900 |
| 25.06.10 | 25,46 | 26,34 | 25,33 | 26,34 | 21762900 |
| 24.06.10 | 25,64 | 25,80 | 25,06 | 25,21 | 11868000 |
| 23.06.10 | 26,05 | 26,11 | 25,48 | 25,78 | 13932700 |
| 22.06.10 | 27,07 | 27,29 | 25,87 | 25,99 | 18264600 |
| 21.06.10 | 27,54 | 27,74 | 26,77 | 27,05 | 18149100 |
| 18.06.10 | 26,44 | 27,00 | 26,03 | 26,98 | 13928800 |
| 17.06.10 | 26,45 | 26,63 | 26,00 | 26,39 | 12807800 |
| 16.06.10 | 25,50 | 26,79 | 25,41 | 26,25 | 27848600 |
| 15.06.10 | 24,39 | 25,55 | 24,34 | 25,46 | 16100400 |
| 14.06.10 | 24,72 | 24,81 | 23,94 | 24,02 | 14061600 |
| 11.06.10 | 24,08 | 24,75 | 23,80 | 24,39 | 14012500 |
| 10.06.10 | 23,24 | 24,30 | 23,12 | 24,25 | 22561200 |
| 09.06.10 | 23,21 | 24,22 | 22,27 | 22,56 | 30519400 |
| 08.06.10 | 22,91 | 23,24 | 22,25 | 23,02 | 26320100 |
| 07.06.10 | 23,18 | 23,80 | 22,66 | 22,80 | 20711400 |
| 04.06.10 | 23,65 | 23,99 | 22,89 | 23,11 | 27549900 |
| 03.06.10 | 24,11 | 24,13 | 22,90 | 23,63 | 31441400 |
