Suburban Propane
WKN: 924916 / ISIN: US8644821048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.10 | 48,60 | 49,00 | 48,47 | 48,89 | 96600 |
| 13.07.10 | 48,40 | 48,67 | 48,08 | 48,67 | 119300 |
| 12.07.10 | 48,40 | 48,40 | 48,30 | 48,30 | 6000 |
| 09.07.10 | 47,50 | 48,45 | 47,50 | 48,41 | 130000 |
| 08.07.10 | 47,77 | 48,18 | 47,65 | 48,04 | 71700 |
| 07.07.10 | 47,00 | 48,33 | 47,00 | 47,95 | 90200 |
| 06.07.10 | 47,47 | 47,50 | 46,85 | 47,14 | 55500 |
| 02.07.10 | 46,74 | 47,46 | 46,74 | 47,09 | 56800 |
| 01.07.10 | 47,03 | 47,03 | 45,85 | 46,32 | 82700 |
| 30.06.10 | 46,35 | 47,32 | 46,35 | 46,84 | 80500 |
| 29.06.10 | 46,95 | 46,98 | 46,22 | 46,43 | 96400 |
| 28.06.10 | 47,03 | 47,92 | 46,97 | 47,01 | 100000 |
| 25.06.10 | 46,30 | 47,79 | 46,30 | 47,21 | 132100 |
| 24.06.10 | 46,38 | 47,07 | 46,25 | 46,46 | 52400 |
| 23.06.10 | 46,80 | 47,11 | 46,43 | 46,60 | 66000 |
| 22.06.10 | 46,68 | 47,32 | 46,65 | 46,83 | 71900 |
| 21.06.10 | 47,40 | 47,50 | 46,66 | 46,86 | 82000 |
| 18.06.10 | 47,36 | 47,43 | 46,86 | 46,86 | 96800 |
| 17.06.10 | 47,30 | 47,42 | 47,00 | 47,36 | 80100 |
| 16.06.10 | 46,75 | 47,43 | 46,75 | 47,43 | 94300 |
| 15.06.10 | 46,70 | 46,90 | 46,53 | 46,87 | 64200 |
| 14.06.10 | 46,26 | 46,90 | 46,26 | 46,37 | 78200 |
| 11.06.10 | 45,93 | 46,24 | 45,69 | 46,14 | 66200 |
| 10.06.10 | 46,80 | 46,80 | 45,57 | 45,87 | 111000 |
| 09.06.10 | 46,03 | 47,00 | 45,75 | 45,85 | 124000 |
