Chunghwa Telecom Co Ltd
WKN: A1H4PX / ISIN: US17133Q5027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.10 | 25,95 | 26,06 | 25,67 | 25,70 | 1129200 |
| 20.07.10 | 25,60 | 26,11 | 25,59 | 26,05 | 411360 |
| 19.07.10 | 25,69 | 25,90 | 25,69 | 25,70 | 192480 |
| 16.07.10 | 25,63 | 25,78 | 25,54 | 25,69 | 664800 |
| 15.07.10 | 25,75 | 25,83 | 25,59 | 25,81 | 510880 |
| 14.07.10 | 25,88 | 25,98 | 25,80 | 25,88 | 430320 |
| 13.07.10 | 25,88 | 25,98 | 25,83 | 25,86 | 702800 |
| 12.07.10 | 25,84 | 25,86 | 25,80 | 25,81 | 20960 |
| 09.07.10 | 25,92 | 26,11 | 25,74 | 26,04 | 554880 |
| 08.07.10 | 25,78 | 25,96 | 25,70 | 25,88 | 523920 |
| 07.07.10 | 25,43 | 25,80 | 25,43 | 25,67 | 406560 |
| 06.07.10 | 25,63 | 25,89 | 25,48 | 25,54 | 409040 |
| 02.07.10 | 25,04 | 25,36 | 25,04 | 25,18 | 581280 |
| 01.07.10 | 24,75 | 24,93 | 24,63 | 24,84 | 611360 |
| 30.06.10 | 24,51 | 24,83 | 24,51 | 24,61 | 612800 |
| 29.06.10 | 24,60 | 24,66 | 24,36 | 24,38 | 571840 |
| 28.06.10 | 24,96 | 25,01 | 24,66 | 24,74 | 409840 |
| 25.06.10 | 24,51 | 24,71 | 24,51 | 24,56 | 185600 |
| 24.06.10 | 24,71 | 24,83 | 24,58 | 24,66 | 343440 |
| 23.06.10 | 24,98 | 25,00 | 24,64 | 24,75 | 391840 |
| 22.06.10 | 25,01 | 25,13 | 24,79 | 24,80 | 748560 |
| 21.06.10 | 25,00 | 25,29 | 24,99 | 25,16 | 783200 |
| 18.06.10 | 24,83 | 24,88 | 24,69 | 24,69 | 360240 |
| 17.06.10 | 24,54 | 24,74 | 24,51 | 24,73 | 786160 |
| 16.06.10 | 24,51 | 24,65 | 24,23 | 24,50 | 1262960 |
