Ohio Valley Banc
WKN: 923684 / ISIN: US6777191064Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.09 | 20,98 | 20,98 | 20,98 | 20,98 | 100 |
| 11.02.09 | 20,50 | 20,50 | 19,00 | 19,00 | 600 |
| 10.02.09 | 20,99 | 20,99 | 19,50 | 19,50 | 10700 |
| 30.01.09 | 18,85 | 18,85 | 18,85 | 18,85 | 3400 |
| 29.01.09 | 18,85 | 18,85 | 18,85 | 18,85 | 1400 |
| 28.01.09 | 19,24 | 19,25 | 19,24 | 19,25 | 200 |
| 26.01.09 | 19,25 | 19,26 | 19,25 | 19,25 | 7200 |
| 23.01.09 | 19,75 | 19,75 | 19,25 | 19,25 | 200 |
| 21.01.09 | 19,25 | 19,25 | 19,25 | 19,25 | 300 |
| 20.01.09 | 19,25 | 19,25 | 19,25 | 19,25 | 100 |
| 16.01.09 | 19,25 | 19,25 | 19,25 | 19,25 | 100 |
| 14.01.09 | 19,49 | 20,00 | 19,11 | 19,11 | 2800 |
| 13.01.09 | 19,49 | 19,50 | 19,00 | 19,00 | 1800 |
| 12.01.09 | 19,25 | 19,47 | 19,25 | 19,47 | 800 |
| 05.01.09 | 19,87 | 19,87 | 19,87 | 19,87 | 1000 |
| 02.01.09 | 18,28 | 18,28 | 18,00 | 18,00 | 500 |
| 31.12.08 | 18,33 | 18,33 | 18,00 | 18,00 | 400 |
| 29.12.08 | 18,50 | 19,00 | 18,00 | 18,70 | 2200 |
| 26.12.08 | 18,54 | 18,54 | 18,54 | 18,54 | 200 |
| 24.12.08 | 19,76 | 19,76 | 19,76 | 19,76 | 200 |
| 23.12.08 | 19,00 | 19,00 | 19,00 | 19,00 | 200 |
| 19.12.08 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 17.12.08 | 19,01 | 20,24 | 18,60 | 20,24 | 600 |
| 16.12.08 | 19,01 | 20,24 | 19,01 | 19,01 | 200 |
| 02.12.08 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
