Wheaton Precious Metals Corp
WKN: A2DRBP / ISIN: CA9628791027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.10 | 20,60 | 21,04 | 20,13 | 20,55 | 4396600 |
| 23.08.10 | 20,93 | 21,23 | 20,63 | 20,74 | 2921400 |
| 20.08.10 | 20,90 | 21,06 | 20,58 | 21,00 | 2889100 |
| 19.08.10 | 21,51 | 21,73 | 20,88 | 21,13 | 3815100 |
| 18.08.10 | 20,62 | 21,50 | 20,51 | 21,35 | 5429000 |
| 17.08.10 | 20,70 | 20,95 | 20,52 | 20,84 | 3496600 |
| 16.08.10 | 20,11 | 20,56 | 20,08 | 20,44 | 4072500 |
| 13.08.10 | 19,79 | 19,96 | 19,65 | 19,89 | 2589100 |
| 12.08.10 | 19,50 | 19,96 | 19,49 | 19,78 | 4559000 |
| 11.08.10 | 19,68 | 19,85 | 19,06 | 19,20 | 4588600 |
| 10.08.10 | 19,43 | 19,96 | 19,32 | 19,92 | 3423400 |
| 09.08.10 | 19,95 | 20,00 | 19,52 | 19,83 | 2304400 |
| 06.08.10 | 19,72 | 20,18 | 19,70 | 19,86 | 3512500 |
| 05.08.10 | 19,78 | 19,82 | 19,49 | 19,67 | 2696000 |
| 04.08.10 | 19,60 | 19,84 | 19,50 | 19,62 | 3298400 |
| 03.08.10 | 19,16 | 19,48 | 19,02 | 19,29 | 3279300 |
| 02.08.10 | 19,20 | 19,32 | 18,90 | 19,04 | 3195700 |
| 30.07.10 | 18,48 | 18,89 | 18,27 | 18,85 | 3084700 |
| 29.07.10 | 18,37 | 18,60 | 18,15 | 18,37 | 3222500 |
| 28.07.10 | 18,01 | 18,38 | 17,88 | 18,33 | 4066200 |
| 27.07.10 | 18,79 | 18,79 | 17,93 | 18,08 | 5811100 |
| 26.07.10 | 18,97 | 19,01 | 18,60 | 18,84 | 3137500 |
| 23.07.10 | 18,90 | 19,04 | 18,45 | 18,77 | 4131400 |
| 22.07.10 | 18,39 | 18,99 | 18,35 | 18,83 | 3523000 |
| 21.07.10 | 18,53 | 18,59 | 18,00 | 18,13 | 2984700 |
