Community Financia System Inc
WKN: 896709 / ISIN: US2036071064Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.10 | 24,88 | 25,27 | 24,65 | 24,90 | 158500 |
| 09.08.10 | 24,89 | 25,30 | 24,67 | 25,28 | 89400 |
| 06.08.10 | 24,77 | 25,07 | 24,22 | 24,77 | 88100 |
| 05.08.10 | 25,20 | 25,28 | 25,00 | 25,13 | 140000 |
| 04.08.10 | 25,24 | 25,57 | 24,95 | 25,34 | 104500 |
| 03.08.10 | 25,06 | 25,67 | 24,81 | 25,16 | 123100 |
| 02.08.10 | 25,09 | 25,38 | 24,90 | 25,26 | 131900 |
| 30.07.10 | 24,89 | 25,48 | 24,59 | 24,75 | 187100 |
| 29.07.10 | 25,40 | 25,53 | 24,70 | 25,21 | 139300 |
| 28.07.10 | 25,49 | 25,65 | 25,01 | 25,25 | 130700 |
| 27.07.10 | 25,66 | 25,93 | 25,31 | 25,53 | 229100 |
| 26.07.10 | 24,96 | 25,57 | 24,51 | 25,45 | 281300 |
| 23.07.10 | 23,28 | 24,83 | 23,15 | 24,75 | 188700 |
| 22.07.10 | 23,00 | 23,75 | 22,89 | 23,67 | 222000 |
| 21.07.10 | 23,82 | 23,86 | 22,70 | 22,79 | 189300 |
| 20.07.10 | 23,28 | 23,67 | 22,95 | 23,65 | 136200 |
| 19.07.10 | 23,87 | 23,87 | 23,11 | 23,52 | 137800 |
| 16.07.10 | 24,04 | 24,35 | 23,60 | 23,77 | 242600 |
| 15.07.10 | 24,80 | 24,80 | 24,09 | 24,61 | 111200 |
| 14.07.10 | 24,88 | 24,88 | 24,45 | 24,81 | 151900 |
| 13.07.10 | 24,31 | 25,16 | 24,25 | 25,06 | 193900 |
| 12.07.10 | 24,13 | 24,17 | 23,99 | 24,17 | 4900 |
| 09.07.10 | 23,51 | 24,16 | 23,38 | 24,13 | 138300 |
| 08.07.10 | 23,44 | 23,59 | 23,10 | 23,59 | 203500 |
| 07.07.10 | 22,35 | 23,24 | 22,28 | 23,20 | 199100 |
