Chunghwa Telecom Co Ltd
WKN: A1H4PX / ISIN: US17133Q5027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.10 | 24,95 | 25,01 | 24,66 | 24,78 | 861920 |
| 24.08.10 | 25,08 | 25,09 | 24,81 | 24,86 | 637360 |
| 23.08.10 | 25,46 | 25,50 | 25,23 | 25,23 | 196800 |
| 20.08.10 | 25,25 | 25,35 | 25,14 | 25,28 | 362640 |
| 19.08.10 | 25,45 | 25,55 | 25,20 | 25,30 | 403920 |
| 18.08.10 | 25,58 | 25,66 | 25,46 | 25,59 | 494720 |
| 17.08.10 | 25,49 | 25,75 | 25,49 | 25,55 | 512560 |
| 16.08.10 | 25,00 | 25,39 | 25,00 | 25,36 | 208000 |
| 13.08.10 | 25,09 | 25,21 | 25,00 | 25,13 | 299280 |
| 12.08.10 | 24,83 | 25,25 | 24,83 | 25,06 | 527600 |
| 11.08.10 | 25,34 | 25,34 | 24,96 | 24,96 | 694160 |
| 10.08.10 | 25,59 | 25,60 | 25,38 | 25,46 | 374880 |
| 09.08.10 | 27,05 | 27,30 | 27,01 | 27,23 | 379520 |
| 06.08.10 | 26,96 | 27,15 | 26,91 | 27,15 | 1366640 |
| 05.08.10 | 26,95 | 27,11 | 26,88 | 26,91 | 1115520 |
| 04.08.10 | 27,29 | 27,31 | 27,05 | 27,10 | 749040 |
| 03.08.10 | 27,16 | 27,24 | 27,01 | 27,15 | 524320 |
| 02.08.10 | 26,75 | 27,16 | 26,75 | 27,08 | 578960 |
| 30.07.10 | 26,25 | 26,48 | 26,20 | 26,44 | 438400 |
| 29.07.10 | 26,43 | 26,43 | 26,09 | 26,21 | 518880 |
| 28.07.10 | 26,13 | 26,18 | 25,98 | 26,03 | 328320 |
| 27.07.10 | 26,30 | 26,31 | 25,85 | 26,03 | 806480 |
| 26.07.10 | 26,35 | 26,43 | 26,25 | 26,39 | 581760 |
| 23.07.10 | 26,09 | 26,43 | 26,09 | 26,40 | 468400 |
| 22.07.10 | 25,92 | 26,14 | 25,89 | 26,11 | 499200 |
