Adidas AG ADR
WKN: A0MNCC / ISIN: US00687A1079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.10 | 25,35 | 26,75 | 25,16 | 26,75 | 8783 |
| 31.08.10 | 25,05 | 25,65 | 25,16 | 25,35 | 17603 |
| 30.08.10 | 25,35 | 25,35 | 25,05 | 25,05 | 7165 |
| 27.08.10 | 25,65 | 25,67 | 25,24 | 25,52 | 5898 |
| 26.08.10 | 25,95 | 25,87 | 25,58 | 25,67 | 5198 |
| 25.08.10 | 25,75 | 25,95 | 25,58 | 25,95 | 7071 |
| 24.08.10 | 25,90 | 25,80 | 25,43 | 25,71 | 9390 |
| 23.08.10 | 26,10 | 26,20 | 25,88 | 25,90 | 14042 |
| 20.08.10 | 26,23 | 26,23 | 25,94 | 26,08 | 12023 |
| 19.08.10 | 27,35 | 27,50 | 26,70 | 26,87 | 3777 |
| 18.08.10 | 27,80 | 27,85 | 27,19 | 27,35 | 5206 |
| 17.08.10 | 27,45 | 27,85 | 27,30 | 27,80 | 5493 |
| 16.08.10 | 27,46 | 27,46 | 27,08 | 27,35 | 15430 |
| 13.08.10 | 26,95 | 27,05 | 26,65 | 26,75 | 3298 |
| 12.08.10 | 26,81 | 26,95 | 26,75 | 26,95 | 2678 |
| 11.08.10 | 27,25 | 27,25 | 26,71 | 26,87 | 3752 |
| 10.08.10 | 27,60 | 28,15 | 27,41 | 28,09 | 10072 |
| 09.08.10 | 28,15 | 28,55 | 28,15 | 28,41 | 6256 |
| 06.08.10 | 28,55 | 29,00 | 28,34 | 28,80 | 5167 |
| 05.08.10 | 28,45 | 28,55 | 28,34 | 28,55 | 7818 |
| 04.08.10 | 27,65 | 28,00 | 27,65 | 27,85 | 11827 |
| 03.08.10 | 27,82 | 27,90 | 27,65 | 27,70 | 21909 |
| 02.08.10 | 27,97 | 27,97 | 27,70 | 27,86 | 12814 |
| 30.07.10 | 26,50 | 27,24 | 26,50 | 27,14 | 3230 |
| 29.07.10 | 26,97 | 27,03 | 26,53 | 26,70 | 9013 |
