thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.10 | 21,44 | 21,48 | 21,10 | 21,15 | 1257875 |
| 29.10.10 | 21,22 | 21,35 | 21,12 | 21,25 | 2022683 |
| 28.10.10 | 21,14 | 21,53 | 20,99 | 21,26 | 2467944 |
| 27.10.10 | 21,12 | 21,28 | 21,00 | 21,08 | 3304868 |
| 26.10.10 | 21,32 | 21,47 | 21,02 | 21,22 | 5411874 |
| 25.10.10 | 21,53 | 21,87 | 21,46 | 21,80 | 3083992 |
| 22.10.10 | 21,31 | 21,45 | 21,26 | 21,32 | 1869040 |
| 21.10.10 | 21,14 | 21,51 | 21,05 | 21,39 | 2511919 |
| 20.10.10 | 20,84 | 21,28 | 20,83 | 21,24 | 2744055 |
| 19.10.10 | 21,14 | 21,34 | 20,85 | 21,00 | 3779728 |
| 18.10.10 | 21,29 | 21,44 | 21,15 | 21,23 | 2964619 |
| 15.10.10 | 21,19 | 21,62 | 21,14 | 21,45 | 5399945 |
| 14.10.10 | 21,19 | 21,37 | 21,06 | 21,08 | 2689329 |
| 13.10.10 | 20,57 | 21,23 | 20,57 | 21,10 | 3699861 |
| 12.10.10 | 20,34 | 20,46 | 20,14 | 20,41 | 3702493 |
| 11.10.10 | 20,63 | 20,78 | 20,47 | 20,63 | 2165125 |
| 08.10.10 | 20,50 | 20,62 | 20,33 | 20,55 | 3833933 |
| 07.10.10 | 20,09 | 20,59 | 19,95 | 20,37 | 4415466 |
| 06.10.10 | 20,04 | 20,24 | 19,91 | 20,03 | 4296521 |
| 05.10.10 | 19,42 | 19,74 | 19,15 | 19,69 | 3141784 |
| 04.10.10 | 19,75 | 19,81 | 19,34 | 19,39 | 2580674 |
| 01.10.10 | 19,29 | 20,09 | 19,29 | 19,72 | 4900795 |
| 30.09.10 | 19,02 | 19,61 | 18,93 | 19,23 | 5077193 |
| 29.09.10 | 19,29 | 19,36 | 18,84 | 18,96 | 3230409 |
| 28.09.10 | 18,92 | 19,29 | 18,70 | 19,20 | 3208376 |
