Genesco Inc
WKN: 851167 / ISIN: US3715321028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.10 | 29,02 | 30,11 | 28,86 | 29,82 | 161500 |
| 24.09.10 | 28,60 | 28,99 | 28,05 | 28,98 | 137100 |
| 23.09.10 | 27,70 | 28,59 | 27,70 | 28,04 | 98500 |
| 22.09.10 | 28,49 | 28,66 | 27,75 | 27,97 | 158700 |
| 21.09.10 | 29,05 | 29,05 | 28,31 | 28,68 | 157600 |
| 20.09.10 | 28,76 | 29,26 | 28,42 | 29,13 | 189700 |
| 17.09.10 | 28,14 | 28,97 | 27,38 | 28,73 | 237300 |
| 16.09.10 | 28,68 | 28,68 | 27,62 | 27,92 | 163400 |
| 15.09.10 | 28,47 | 28,95 | 28,06 | 28,64 | 161800 |
| 14.09.10 | 27,49 | 28,39 | 27,30 | 28,20 | 170500 |
| 13.09.10 | 26,95 | 28,42 | 26,95 | 27,48 | 242600 |
| 10.09.10 | 27,43 | 27,59 | 26,40 | 26,70 | 209300 |
| 09.09.10 | 26,87 | 27,53 | 26,70 | 27,26 | 172300 |
| 08.09.10 | 26,32 | 26,84 | 26,05 | 26,60 | 91400 |
| 07.09.10 | 27,13 | 27,13 | 26,14 | 26,29 | 182400 |
| 03.09.10 | 27,60 | 27,90 | 27,03 | 27,28 | 181000 |
| 02.09.10 | 26,93 | 27,63 | 26,65 | 27,38 | 180700 |
| 01.09.10 | 25,66 | 28,12 | 25,51 | 27,01 | 362700 |
| 31.08.10 | 25,20 | 25,98 | 25,01 | 25,24 | 167200 |
| 30.08.10 | 26,17 | 26,38 | 25,26 | 25,32 | 116500 |
| 27.08.10 | 25,56 | 26,40 | 25,05 | 26,21 | 129900 |
| 26.08.10 | 25,82 | 26,04 | 25,08 | 25,30 | 168600 |
| 25.08.10 | 25,09 | 25,87 | 24,99 | 25,77 | 164500 |
| 24.08.10 | 25,18 | 25,52 | 24,49 | 25,32 | 144300 |
| 23.08.10 | 26,02 | 26,55 | 24,98 | 25,52 | 187100 |
