Voestalpine AG
WKN: 897200 / ISIN: AT0000937503
|
26.08.10
|
23,80
|
23,80
|
23,65
|
23,65
|
200
|
|
19.08.10
|
25,70
|
25,70
|
24,92
|
24,92
|
485
|
|
18.08.10
|
25,48
|
25,48
|
25,48
|
25,48
|
500
|
|
17.08.10
|
24,73
|
24,73
|
24,73
|
24,73
|
100
|
|
13.08.10
|
23,68
|
23,79
|
23,68
|
23,79
|
780
|
|
12.08.10
|
24,42
|
24,42
|
23,90
|
23,90
|
1025
|
|
11.08.10
|
24,35
|
24,35
|
24,35
|
24,35
|
100
|
Seite:
|
von
157
