thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.11 | 24,94 | 25,71 | 24,88 | 25,71 | 3942587 |
| 11.01.11 | 24,47 | 24,99 | 24,36 | 24,89 | 3208291 |
| 10.01.11 | 24,36 | 24,53 | 24,22 | 24,44 | 2234823 |
| 07.01.11 | 24,67 | 24,72 | 24,28 | 24,41 | 2258857 |
| 06.01.11 | 24,72 | 25,03 | 24,47 | 24,60 | 2238639 |
| 05.01.11 | 25,31 | 25,37 | 24,29 | 24,60 | 3767164 |
| 04.01.11 | 25,32 | 25,60 | 25,11 | 25,36 | 2291088 |
| 03.01.11 | 25,00 | 25,33 | 24,91 | 25,18 | 1795006 |
| 30.12.10 | 25,24 | 25,32 | 24,91 | 24,91 | 926433 |
| 29.12.10 | 25,34 | 25,42 | 25,22 | 25,32 | 1091965 |
| 28.12.10 | 25,26 | 25,40 | 25,17 | 25,32 | 1239331 |
| 27.12.10 | 25,49 | 25,54 | 25,02 | 25,38 | 1043530 |
| 23.12.10 | 25,56 | 25,63 | 25,42 | 25,46 | 948515 |
| 22.12.10 | 25,70 | 25,83 | 25,54 | 25,64 | 1100133 |
| 21.12.10 | 25,52 | 25,97 | 25,51 | 25,72 | 2830237 |
| 20.12.10 | 25,23 | 25,51 | 25,18 | 25,34 | 1457224 |
| 17.12.10 | 25,38 | 25,44 | 25,18 | 25,26 | 3061325 |
| 16.12.10 | 25,35 | 25,43 | 24,95 | 25,27 | 1968726 |
| 15.12.10 | 24,99 | 25,32 | 24,81 | 25,27 | 2251404 |
| 14.12.10 | 25,01 | 25,15 | 24,85 | 25,05 | 2876797 |
| 13.12.10 | 24,34 | 25,43 | 24,32 | 25,43 | 3623273 |
| 10.12.10 | 24,36 | 24,45 | 24,00 | 24,28 | 3718983 |
| 09.12.10 | 25,09 | 25,20 | 24,39 | 24,47 | 3807998 |
| 08.12.10 | 25,23 | 25,41 | 24,87 | 24,87 | 2521550 |
| 07.12.10 | 24,92 | 25,59 | 24,92 | 25,38 | 3744028 |
