Newegg Commerce Inc
WKN: A41BEF / ISIN: VGG6483G2099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.10 | 1.184 | 1.184 | 1.144 | 1.152 | 11 |
| 14.06.10 | 1.232 | 1.240 | 1.144 | 1.160 | 25 |
| 11.06.10 | 1.066 | 1.246 | 1.056 | 1.219 | 68 |
| 10.06.10 | 1.136 | 1.198 | 1.104 | 1.104 | 31 |
| 09.06.10 | 1.162 | 1.165 | 1.101 | 1.101 | 78 |
| 08.06.10 | 1.248 | 1.248 | 1.144 | 1.152 | 11 |
| 07.06.10 | 1.238 | 1.238 | 1.198 | 1.202 | 13 |
| 04.06.10 | 1.210 | 1.238 | 1.210 | 1.211 | 3 |
| 03.06.10 | 1.246 | 1.246 | 1.162 | 1.162 | 2 |
| 02.06.10 | 1.272 | 1.277 | 1.266 | 1.277 | 69 |
| 01.06.10 | 1.237 | 1.259 | 1.232 | 1.248 | 67 |
| 28.05.10 | 1.237 | 1.261 | 1.198 | 1.200 | 99 |
| 27.05.10 | 1.194 | 1.230 | 1.194 | 1.230 | 77 |
| 26.05.10 | 1.168 | 1.194 | 1.126 | 1.152 | 100 |
| 25.05.10 | 1.179 | 1.179 | 1.102 | 1.102 | 44 |
| 24.05.10 | 1.125 | 1.174 | 1.125 | 1.150 | 31 |
| 21.05.10 | 1.166 | 1.174 | 1.115 | 1.115 | 61 |
| 20.05.10 | 1.072 | 1.160 | 1.008 | 1.130 | 138 |
| 19.05.10 | 1.200 | 1.200 | 1.040 | 1.056 | 244 |
| 18.05.10 | 1.339 | 1.339 | 1.122 | 1.152 | 272 |
| 17.05.10 | 1.390 | 1.392 | 1.328 | 1.344 | 45 |
| 14.05.10 | 1.355 | 1.440 | 1.349 | 1.392 | 184 |
| 13.05.10 | 1.350 | 1.350 | 1.301 | 1.314 | 30 |
| 12.05.10 | 1.328 | 1.347 | 1.283 | 1.326 | 196 |
| 11.05.10 | 1.296 | 1.320 | 1.266 | 1.320 | 155 |
