Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.10 | 23,41 | 23,45 | 21,15 | 21,31 | 1349600 |
| 10.12.10 | 21,70 | 22,99 | 21,70 | 22,79 | 1408600 |
| 09.12.10 | 21,81 | 22,49 | 21,15 | 21,26 | 1320300 |
| 08.12.10 | 21,66 | 22,09 | 20,96 | 21,12 | 1005000 |
| 07.12.10 | 23,44 | 23,64 | 21,11 | 21,54 | 2679300 |
| 06.12.10 | 23,60 | 24,50 | 23,20 | 23,66 | 1100000 |
| 03.12.10 | 23,87 | 24,25 | 23,10 | 23,70 | 1004800 |
| 02.12.10 | 22,37 | 23,57 | 21,56 | 23,47 | 1683000 |
| 01.12.10 | 24,00 | 24,21 | 21,84 | 22,01 | 1710900 |
| 30.11.10 | 24,37 | 25,21 | 22,20 | 22,97 | 2133900 |
| 29.11.10 | 27,00 | 27,19 | 25,16 | 25,41 | 1181400 |
| 26.11.10 | 26,75 | 27,45 | 26,48 | 26,95 | 549300 |
| 24.11.10 | 26,06 | 27,23 | 25,74 | 27,20 | 1580600 |
| 23.11.10 | 25,06 | 26,38 | 24,89 | 25,47 | 1720900 |
| 22.11.10 | 25,45 | 26,33 | 24,52 | 25,66 | 1653700 |
| 19.11.10 | 24,37 | 26,14 | 22,88 | 26,06 | 4503600 |
| 18.11.10 | 26,34 | 26,85 | 24,10 | 24,60 | 4169800 |
| 17.11.10 | 28,51 | 28,78 | 25,50 | 25,61 | 3697400 |
| 16.11.10 | 31,31 | 31,54 | 28,40 | 29,19 | 1921200 |
| 15.11.10 | 33,14 | 33,49 | 30,66 | 31,44 | 1482400 |
| 12.11.10 | 32,47 | 33,92 | 32,25 | 32,64 | 1617000 |
| 11.11.10 | 32,65 | 34,25 | 32,52 | 33,26 | 1054800 |
| 10.11.10 | 35,63 | 35,63 | 32,50 | 33,55 | 1901500 |
| 09.11.10 | 36,62 | 36,74 | 35,05 | 35,25 | 838300 |
| 08.11.10 | 36,44 | 36,95 | 34,24 | 36,28 | 1531100 |
