Flotek Industries
WKN: A3EVCH / ISIN: US3433894090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.11 | 31,68 | 32,40 | 30,54 | 32,28 | 186416 |
| 04.01.11 | 31,38 | 32,28 | 29,46 | 31,68 | 382250 |
| 03.01.11 | 35,40 | 35,52 | 31,50 | 31,50 | 663850 |
| 31.12.10 | 29,64 | 34,50 | 29,10 | 32,70 | 954333 |
| 30.12.10 | 27,12 | 31,62 | 27,12 | 28,86 | 807900 |
| 29.12.10 | 25,56 | 28,50 | 25,50 | 27,30 | 424016 |
| 28.12.10 | 26,22 | 26,22 | 25,50 | 25,50 | 48083 |
| 27.12.10 | 25,38 | 26,28 | 25,32 | 26,10 | 60466 |
| 23.12.10 | 26,10 | 26,28 | 25,26 | 25,62 | 65366 |
| 22.12.10 | 25,92 | 26,58 | 25,56 | 25,98 | 85466 |
| 21.12.10 | 24,60 | 27,84 | 24,60 | 25,62 | 356216 |
| 20.12.10 | 25,14 | 25,44 | 24,66 | 24,66 | 75683 |
| 17.12.10 | 26,46 | 26,46 | 24,96 | 24,96 | 151233 |
| 16.12.10 | 24,24 | 25,50 | 23,22 | 25,32 | 169033 |
| 15.12.10 | 24,66 | 25,68 | 23,94 | 24,12 | 112083 |
| 14.12.10 | 24,66 | 25,08 | 23,28 | 24,60 | 170533 |
| 13.12.10 | 25,80 | 26,88 | 23,88 | 24,54 | 219583 |
| 10.12.10 | 24,84 | 27,00 | 24,78 | 25,38 | 294583 |
| 09.12.10 | 23,28 | 25,20 | 23,22 | 24,78 | 265900 |
| 08.12.10 | 24,36 | 24,72 | 22,92 | 22,92 | 272516 |
| 07.12.10 | 27,30 | 28,38 | 24,18 | 24,66 | 428583 |
| 06.12.10 | 28,74 | 28,98 | 26,82 | 27,12 | 263133 |
| 03.12.10 | 26,10 | 29,04 | 26,04 | 28,26 | 492466 |
| 02.12.10 | 22,62 | 25,68 | 22,62 | 25,68 | 384866 |
| 01.12.10 | 22,80 | 23,16 | 21,84 | 22,50 | 194683 |
