BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.11 | 63,15 | 63,30 | 61,84 | 61,98 | 2410165 |
| 14.02.11 | 63,50 | 63,68 | 62,55 | 63,44 | 2370599 |
| 11.02.11 | 61,25 | 63,44 | 61,10 | 63,14 | 2734862 |
| 10.02.11 | 60,92 | 61,81 | 60,40 | 61,71 | 2534881 |
| 09.02.11 | 61,45 | 62,42 | 60,76 | 61,29 | 3492106 |
| 08.02.11 | 59,03 | 61,65 | 58,86 | 61,59 | 5588838 |
| 07.02.11 | 57,00 | 58,87 | 56,55 | 58,85 | 2575937 |
| 04.02.11 | 57,75 | 57,90 | 56,45 | 56,85 | 1952374 |
| 03.02.11 | 56,41 | 57,33 | 55,23 | 57,33 | 2485234 |
| 02.02.11 | 56,85 | 58,24 | 56,13 | 56,47 | 3190674 |
| 01.02.11 | 57,03 | 57,11 | 55,97 | 56,51 | 2394850 |
| 31.01.11 | 56,88 | 56,91 | 55,44 | 56,08 | 2796644 |
| 28.01.11 | 58,70 | 58,95 | 57,06 | 57,10 | 3788334 |
| 27.01.11 | 56,90 | 57,97 | 56,67 | 57,31 | 2516008 |
| 26.01.11 | 56,51 | 57,55 | 56,18 | 56,95 | 3016559 |
| 25.01.11 | 55,77 | 56,73 | 55,35 | 56,08 | 2587932 |
| 24.01.11 | 55,60 | 55,83 | 54,40 | 55,23 | 2825547 |
| 21.01.11 | 55,77 | 56,69 | 54,17 | 55,70 | 5366862 |
| 20.01.11 | 57,57 | 57,70 | 55,22 | 55,51 | 4670268 |
| 19.01.11 | 58,87 | 58,92 | 57,33 | 57,86 | 4434169 |
| 18.01.11 | 58,98 | 59,94 | 58,27 | 58,75 | 3142418 |
| 17.01.11 | 58,80 | 59,50 | 58,22 | 58,55 | 1615997 |
| 14.01.11 | 57,50 | 59,02 | 56,79 | 58,94 | 4078219 |
| 13.01.11 | 59,25 | 59,54 | 57,61 | 57,68 | 3123094 |
| 12.01.11 | 59,69 | 60,57 | 58,93 | 59,32 | 2220002 |
