Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.11 | 19,08 | 19,62 | 18,99 | 19,51 | 17002900 |
| 05.01.11 | 19,04 | 19,12 | 18,93 | 18,98 | 10501400 |
| 04.01.11 | 19,18 | 19,19 | 19,00 | 19,07 | 9747100 |
| 03.01.11 | 19,40 | 19,50 | 19,13 | 19,19 | 13726100 |
| 31.12.10 | 19,31 | 19,40 | 19,20 | 19,32 | 4758500 |
| 30.12.10 | 19,25 | 19,38 | 19,15 | 19,35 | 4690800 |
| 29.12.10 | 19,31 | 19,39 | 19,26 | 19,27 | 4292200 |
| 28.12.10 | 19,48 | 19,50 | 19,25 | 19,34 | 9544900 |
| 27.12.10 | 19,31 | 19,50 | 19,25 | 19,41 | 7354000 |
| 23.12.10 | 19,40 | 19,44 | 19,28 | 19,39 | 8832900 |
| 22.12.10 | 19,23 | 19,43 | 19,16 | 19,43 | 9738700 |
| 21.12.10 | 18,96 | 19,25 | 18,87 | 19,24 | 10335700 |
| 20.12.10 | 19,02 | 19,10 | 18,83 | 18,92 | 5930700 |
| 17.12.10 | 18,74 | 19,03 | 18,65 | 18,99 | 12188400 |
| 16.12.10 | 18,68 | 18,77 | 18,58 | 18,75 | 8372700 |
| 15.12.10 | 18,79 | 18,85 | 18,60 | 18,64 | 8134700 |
| 14.12.10 | 19,00 | 19,30 | 18,67 | 18,87 | 24026200 |
| 13.12.10 | 19,18 | 19,69 | 19,18 | 19,30 | 16734000 |
| 10.12.10 | 19,01 | 19,11 | 18,80 | 18,83 | 8651900 |
| 09.12.10 | 18,97 | 19,16 | 18,76 | 19,00 | 12961700 |
| 08.12.10 | 19,02 | 19,26 | 18,82 | 18,86 | 16923000 |
| 07.12.10 | 18,88 | 18,96 | 18,55 | 18,64 | 11291300 |
| 06.12.10 | 18,67 | 18,94 | 18,66 | 18,69 | 9498900 |
| 03.12.10 | 18,69 | 18,92 | 18,55 | 18,74 | 11420700 |
| 02.12.10 | 18,10 | 18,82 | 18,08 | 18,72 | 16605500 |
