Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.11 | 28,86 | 29,69 | 28,15 | 28,97 | 1611500 |
| 18.01.11 | 26,84 | 28,99 | 26,62 | 28,72 | 1256100 |
| 14.01.11 | 26,81 | 27,07 | 25,75 | 26,62 | 1023100 |
| 13.01.11 | 27,32 | 27,98 | 26,42 | 27,24 | 1024900 |
| 12.01.11 | 26,21 | 27,85 | 26,21 | 27,44 | 1490200 |
| 11.01.11 | 26,39 | 26,50 | 25,15 | 25,94 | 1233000 |
| 10.01.11 | 23,71 | 25,65 | 23,71 | 25,57 | 1963000 |
| 07.01.11 | 22,63 | 23,56 | 22,16 | 23,52 | 1240100 |
| 06.01.11 | 21,72 | 22,95 | 21,55 | 22,39 | 996100 |
| 05.01.11 | 20,22 | 21,65 | 20,22 | 21,59 | 717700 |
| 04.01.11 | 20,71 | 20,74 | 19,85 | 20,53 | 306900 |
| 03.01.11 | 20,51 | 20,91 | 20,16 | 20,61 | 428700 |
| 31.12.10 | 20,34 | 20,34 | 19,65 | 20,12 | 486800 |
| 30.12.10 | 20,90 | 21,14 | 19,71 | 20,43 | 883500 |
| 29.12.10 | 21,06 | 21,06 | 20,64 | 20,80 | 415200 |
| 28.12.10 | 21,75 | 21,83 | 20,61 | 20,94 | 562200 |
| 27.12.10 | 22,07 | 22,15 | 21,54 | 21,66 | 266700 |
| 23.12.10 | 21,51 | 22,44 | 21,51 | 22,27 | 536000 |
| 22.12.10 | 22,37 | 22,51 | 21,33 | 21,84 | 583800 |
| 21.12.10 | 21,62 | 22,91 | 21,61 | 22,30 | 1275600 |
| 20.12.10 | 21,99 | 22,12 | 21,14 | 21,59 | 555700 |
| 17.12.10 | 21,28 | 22,00 | 21,01 | 22,00 | 694500 |
| 16.12.10 | 21,51 | 21,71 | 21,00 | 21,49 | 414500 |
| 15.12.10 | 21,51 | 22,20 | 21,44 | 21,55 | 618800 |
| 14.12.10 | 21,23 | 21,79 | 20,38 | 21,49 | 1230600 |
