thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | 27,58 | 28,36 | 27,42 | 28,05 | 73214 |
| 20.06.11 | 27,15 | 27,57 | 26,98 | 27,41 | 28698 |
| 17.06.11 | 27,10 | 27,69 | 26,94 | 27,26 | 28330 |
| 16.06.11 | 27,29 | 27,41 | 26,82 | 27,33 | 51260 |
| 15.06.11 | 27,97 | 27,97 | 27,02 | 27,12 | 75213 |
| 14.06.11 | 28,06 | 28,58 | 27,95 | 27,95 | 51964 |
| 13.06.11 | 28,37 | 28,37 | 28,00 | 28,05 | 19340 |
| 10.06.11 | 27,49 | 29,02 | 27,49 | 28,21 | 89646 |
| 09.06.11 | 27,02 | 27,77 | 26,77 | 27,57 | 53135 |
| 08.06.11 | 27,01 | 27,13 | 26,77 | 26,93 | 52839 |
| 07.06.11 | 26,25 | 27,33 | 26,25 | 27,01 | 64956 |
| 06.06.11 | 26,26 | 26,70 | 26,12 | 26,27 | 35481 |
| 03.06.11 | 25,74 | 26,45 | 25,68 | 26,32 | 43339 |
| 02.06.11 | 25,93 | 25,96 | 25,67 | 25,72 | 8275 |
| 01.06.11 | 26,45 | 26,65 | 25,96 | 26,10 | 18525 |
| 31.05.11 | 25,72 | 26,55 | 25,72 | 26,53 | 37016 |
| 30.05.11 | 25,71 | 25,79 | 25,41 | 25,62 | 21657 |
| 27.05.11 | 25,52 | 25,88 | 25,51 | 25,68 | 16484 |
| 26.05.11 | 26,05 | 26,05 | 25,18 | 25,48 | 46448 |
| 25.05.11 | 25,96 | 25,96 | 25,61 | 25,84 | 26557 |
| 24.05.11 | 25,68 | 26,28 | 25,61 | 26,18 | 39458 |
| 23.05.11 | 26,36 | 26,36 | 25,52 | 25,80 | 39788 |
| 20.05.11 | 26,49 | 26,80 | 26,12 | 26,15 | 41348 |
| 19.05.11 | 25,75 | 26,42 | 25,75 | 26,39 | 40159 |
| 18.05.11 | 25,96 | 26,36 | 25,46 | 25,90 | 66803 |
