KWS Saat KgaA
WKN: 707400 / ISIN: DE0007074007Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.11 | 32,30 | 32,97 | 31,87 | 32,47 | 24729 |
| 06.06.11 | 31,26 | 32,30 | 31,18 | 32,30 | 16899 |
| 03.06.11 | 30,88 | 31,63 | 30,88 | 31,62 | 15604 |
| 02.06.11 | 31,74 | 31,82 | 30,86 | 30,86 | 15199 |
| 01.06.11 | 31,88 | 31,98 | 31,57 | 31,75 | 9664 |
| 31.05.11 | 31,20 | 32,16 | 31,20 | 31,84 | 34904 |
| 30.05.11 | 31,66 | 31,81 | 31,00 | 31,58 | 18074 |
| 27.05.11 | 31,80 | 32,04 | 30,72 | 31,27 | 40299 |
| 26.05.11 | 31,20 | 31,98 | 31,20 | 31,80 | 9224 |
| 25.05.11 | 31,98 | 31,98 | 31,21 | 31,40 | 16884 |
| 24.05.11 | 31,32 | 32,07 | 31,32 | 31,72 | 18054 |
| 23.05.11 | 32,58 | 32,58 | 31,30 | 31,70 | 21314 |
| 20.05.11 | 32,60 | 32,69 | 32,20 | 32,40 | 23184 |
| 19.05.11 | 32,75 | 32,75 | 32,03 | 32,62 | 36454 |
| 18.05.11 | 31,61 | 32,42 | 31,58 | 32,24 | 24294 |
| 17.05.11 | 32,68 | 32,85 | 31,30 | 31,50 | 39559 |
| 16.05.11 | 32,49 | 32,94 | 32,20 | 32,60 | 39354 |
| 13.05.11 | 32,54 | 32,60 | 32,03 | 32,60 | 16374 |
| 12.05.11 | 32,36 | 32,60 | 31,92 | 32,19 | 30424 |
| 11.05.11 | 32,50 | 32,55 | 31,82 | 32,55 | 30979 |
| 10.05.11 | 32,07 | 32,52 | 31,86 | 32,30 | 14529 |
| 09.05.11 | 31,90 | 32,40 | 31,54 | 31,86 | 27394 |
| 06.05.11 | 31,98 | 32,20 | 31,75 | 32,20 | 35704 |
| 05.05.11 | 31,64 | 32,20 | 31,45 | 31,90 | 34319 |
| 04.05.11 | 31,70 | 32,00 | 31,23 | 32,00 | 25984 |
