Omron Corp ADR
WKN: A0DPEZ / ISIN: US6821513032Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.08 | 16,55 | 16,55 | 16,55 | 16,55 | 800 |
| 17.09.08 | 17,00 | 17,00 | 17,00 | 17,00 | 500 |
| 12.09.08 | 17,00 | 17,00 | 17,00 | 17,00 | 388 |
| 03.09.08 | 17,00 | 17,00 | 17,00 | 17,00 | 200 |
| 29.08.08 | 17,55 | 17,75 | 17,55 | 17,55 | 498 |
| 28.08.08 | 17,70 | 17,70 | 17,70 | 17,70 | 100 |
| 26.08.08 | 17,85 | 17,85 | 17,85 | 17,85 | 100 |
| 19.08.08 | 18,30 | 18,95 | 18,30 | 18,30 | 1656 |
| 13.08.08 | 18,00 | 18,15 | 18,00 | 18,00 | 800 |
| 07.08.08 | 18,05 | 18,05 | 18,05 | 18,05 | 379 |
| 30.07.08 | 18,40 | 18,40 | 18,40 | 18,40 | 350 |
| 29.07.08 | 18,25 | 18,35 | 18,25 | 18,25 | 1000 |
| 17.07.08 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 16.07.08 | 19,25 | 19,25 | 19,25 | 19,25 | 100 |
| 03.07.08 | 21,10 | 21,10 | 21,10 | 21,10 | 263 |
| 02.07.08 | 20,65 | 20,85 | 20,65 | 20,65 | 746 |
| 27.06.08 | 21,10 | 21,10 | 20,85 | 21,10 | 689 |
| 26.06.08 | 21,75 | 21,75 | 21,75 | 21,75 | 200 |
| 25.06.08 | 21,30 | 21,40 | 21,30 | 21,30 | 863 |
| 24.06.08 | 21,20 | 21,20 | 21,20 | 21,20 | 100 |
| 19.06.08 | 20,95 | 20,95 | 20,95 | 20,95 | 1086 |
| 13.06.08 | 20,15 | 20,15 | 20,10 | 20,15 | 16800 |
| 05.06.08 | 21,75 | 21,75 | 21,75 | 21,75 | 100 |
| 03.06.08 | 21,60 | 21,60 | 21,60 | 21,60 | 348 |
| 02.06.08 | 21,80 | 21,80 | 21,80 | 21,80 | 496 |
