ZEAL Network SE
WKN: ZEAL24 / ISIN: DE000ZEAL241Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | 35,60 | 36,00 | 34,89 | 35,31 | 21035 |
| 07.07.11 | 33,85 | 35,59 | 33,70 | 35,50 | 28449 |
| 06.07.11 | 34,80 | 34,99 | 33,71 | 33,85 | 23764 |
| 05.07.11 | 34,80 | 34,89 | 34,51 | 34,80 | 9058 |
| 04.07.11 | 34,50 | 34,89 | 34,50 | 34,80 | 11081 |
| 01.07.11 | 34,75 | 34,80 | 34,28 | 34,70 | 11693 |
| 30.06.11 | 35,08 | 35,08 | 33,91 | 34,80 | 53736 |
| 29.06.11 | 33,49 | 35,34 | 33,30 | 35,13 | 117828 |
| 28.06.11 | 33,00 | 33,80 | 32,42 | 33,45 | 67939 |
| 27.06.11 | 33,00 | 33,00 | 32,12 | 32,40 | 6283 |
| 24.06.11 | 31,70 | 34,00 | 30,48 | 32,50 | 96103 |
| 23.06.11 | 32,55 | 32,55 | 31,72 | 31,72 | 4797 |
| 22.06.11 | 32,21 | 32,65 | 31,70 | 32,55 | 3055 |
| 21.06.11 | 31,87 | 32,09 | 31,57 | 31,98 | 2138 |
| 20.06.11 | 31,25 | 31,53 | 31,00 | 31,45 | 7421 |
| 17.06.11 | 31,38 | 31,48 | 31,00 | 31,35 | 10202 |
| 16.06.11 | 31,07 | 32,24 | 31,07 | 31,67 | 11754 |
| 15.06.11 | 32,10 | 32,40 | 31,38 | 32,00 | 6945 |
| 14.06.11 | 32,67 | 32,67 | 32,13 | 32,34 | 7970 |
| 13.06.11 | 32,11 | 32,30 | 31,95 | 32,30 | 3771 |
| 10.06.11 | 32,32 | 32,32 | 31,73 | 32,03 | 5778 |
| 09.06.11 | 32,17 | 32,25 | 32,00 | 32,25 | 5137 |
| 08.06.11 | 32,88 | 32,99 | 31,90 | 32,25 | 11055 |
| 07.06.11 | 31,82 | 32,70 | 31,53 | 32,70 | 10727 |
| 06.06.11 | 31,81 | 32,00 | 31,46 | 31,73 | 7477 |
