KWS Saat KgaA
WKN: 707400 / ISIN: DE0007074007Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.11 | 32,08 | 32,42 | 31,40 | 31,90 | 31994 |
| 11.07.11 | 32,44 | 32,60 | 32,10 | 32,41 | 12364 |
| 08.07.11 | 32,43 | 32,77 | 31,33 | 32,68 | 23939 |
| 07.07.11 | 32,20 | 33,19 | 32,20 | 32,36 | 33304 |
| 06.07.11 | 32,00 | 32,33 | 31,33 | 32,33 | 20094 |
| 05.07.11 | 31,64 | 32,00 | 31,21 | 31,58 | 13384 |
| 04.07.11 | 30,90 | 31,70 | 30,90 | 31,64 | 15419 |
| 01.07.11 | 31,07 | 31,20 | 30,84 | 30,86 | 27194 |
| 30.06.11 | 31,10 | 31,50 | 31,10 | 31,30 | 21154 |
| 29.06.11 | 31,04 | 31,24 | 31,00 | 31,00 | 16064 |
| 28.06.11 | 31,23 | 31,51 | 30,87 | 31,20 | 11949 |
| 27.06.11 | 31,48 | 31,59 | 31,17 | 31,44 | 4554 |
| 24.06.11 | 31,30 | 31,68 | 31,07 | 31,68 | 23829 |
| 23.06.11 | 31,48 | 31,64 | 31,14 | 31,28 | 7774 |
| 22.06.11 | 31,38 | 31,61 | 31,22 | 31,40 | 8849 |
| 21.06.11 | 31,61 | 31,61 | 30,82 | 31,34 | 26839 |
| 20.06.11 | 30,68 | 31,56 | 30,60 | 31,40 | 12274 |
| 17.06.11 | 31,34 | 31,62 | 30,62 | 31,42 | 27654 |
| 16.06.11 | 32,48 | 32,48 | 31,30 | 31,60 | 35114 |
| 15.06.11 | 32,90 | 32,99 | 32,01 | 32,63 | 10229 |
| 14.06.11 | 33,40 | 33,42 | 33,02 | 33,18 | 16404 |
| 13.06.11 | 33,00 | 33,39 | 32,91 | 33,39 | 7029 |
| 10.06.11 | 32,82 | 33,00 | 32,26 | 32,83 | 18504 |
| 09.06.11 | 32,41 | 32,88 | 32,31 | 32,54 | 114 |
| 08.06.11 | 32,32 | 32,75 | 32,28 | 32,71 | 48929 |
