ARC Resources Ltd
WKN: A1H5K1 / ISIN: CA00208D4084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.11 | 26,76 | 26,77 | 26,17 | 26,29 | 27233 |
| 22.04.11 | 26,79 | 27,17 | 26,79 | 26,79 | 18388 |
| 21.04.11 | 26,62 | 27,15 | 26,79 | 26,79 | 18388 |
| 20.04.11 | 26,01 | 26,84 | 26,22 | 26,62 | 14904 |
| 19.04.11 | 25,28 | 26,01 | 24,68 | 26,01 | 32246 |
| 18.04.11 | 24,91 | 25,30 | 24,68 | 25,28 | 41480 |
| 15.04.11 | 25,41 | 25,27 | 25,05 | 25,15 | 20407 |
| 14.04.11 | 25,78 | 25,70 | 25,33 | 25,41 | 15895 |
| 13.04.11 | 26,17 | 26,29 | 25,78 | 25,78 | 10617 |
| 12.04.11 | 27,04 | 27,35 | 25,51 | 25,94 | 30458 |
| 11.04.11 | 27,05 | 27,35 | 27,00 | 27,04 | 39368 |
| 08.04.11 | 27,22 | 27,51 | 27,15 | 27,22 | 13838 |
| 07.04.11 | 27,10 | 27,25 | 26,83 | 27,22 | 9100 |
| 06.04.11 | 27,00 | 27,20 | 27,00 | 27,07 | 12965 |
| 05.04.11 | 27,13 | 27,05 | 26,82 | 27,00 | 33845 |
| 04.04.11 | 27,48 | 27,59 | 27,09 | 27,13 | 22626 |
| 01.04.11 | 27,29 | 30,75 | 27,34 | 27,50 | 58045 |
| 31.03.11 | 26,99 | 27,36 | 26,81 | 27,29 | 19636 |
| 30.03.11 | 27,42 | 27,49 | 26,65 | 26,99 | 6970 |
| 29.03.11 | 27,59 | 27,63 | 27,40 | 27,49 | 9466 |
| 28.03.11 | 27,74 | 27,92 | 27,62 | 27,65 | 8556 |
| 25.03.11 | 27,55 | 28,21 | 27,50 | 27,79 | 19935 |
| 24.03.11 | 27,56 | 27,66 | 27,36 | 27,55 | 39110 |
| 23.03.11 | 28,00 | 28,31 | 27,35 | 27,46 | 22707 |
| 22.03.11 | 27,92 | 28,21 | 27,92 | 28,00 | 20660 |
