Lenovo Group Ltd ADR
WKN: A0B7GH / ISIN: US5262501050Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 28,55 | 28,62 | 28,35 | 28,53 | 19044 |
| 15.10.24 | 27,02 | 28,31 | 27,02 | 27,87 | 20839 |
| 14.10.24 | 28,45 | 28,88 | 28,25 | 28,54 | 32797 |
| 11.10.24 | 28,00 | 28,41 | 27,47 | 27,79 | 51048 |
| 10.10.24 | 26,61 | 27,76 | 26,61 | 27,62 | 30765 |
| 09.10.24 | 26,75 | 27,37 | 26,75 | 27,36 | 46981 |
| 08.10.24 | 28,00 | 28,00 | 26,60 | 27,03 | 246681 |
| 07.10.24 | 29,10 | 30,15 | 29,10 | 30,15 | 197201 |
| 04.10.24 | 28,30 | 28,60 | 28,29 | 28,60 | 47262 |
| 03.10.24 | 28,10 | 28,10 | 27,32 | 27,76 | 261061 |
| 02.10.24 | 28,10 | 28,77 | 28,10 | 28,77 | 380020 |
| 01.10.24 | 26,83 | 27,29 | 26,74 | 27,15 | 25292 |
| 30.09.24 | 27,19 | 27,19 | 26,78 | 26,80 | 41903 |
| 27.09.24 | 28,88 | 28,88 | 26,99 | 28,20 | 583918 |
| 26.09.24 | 27,51 | 27,51 | 26,67 | 27,17 | 188101 |
| 25.09.24 | 26,32 | 26,32 | 25,31 | 25,32 | 375920 |
| 24.09.24 | 24,51 | 26,24 | 24,51 | 26,22 | 122324 |
| 23.09.24 | 23,78 | 24,97 | 23,78 | 24,97 | 18829 |
| 20.09.24 | 24,30 | 24,30 | 23,97 | 24,10 | 25796 |
| 19.09.24 | 24,30 | 24,30 | 23,13 | 24,25 | 149482 |
| 18.09.24 | 24,24 | 24,29 | 24,03 | 24,10 | 26464 |
| 17.09.24 | 24,80 | 24,80 | 24,09 | 24,10 | 41444 |
| 16.09.24 | 23,18 | 24,10 | 23,18 | 24,06 | 39346 |
| 13.09.24 | 23,00 | 23,90 | 23,00 | 23,64 | 16207 |
| 12.09.24 | 23,40 | 23,80 | 23,15 | 23,36 | 43330 |
