First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 23.10.24 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 22.10.24 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 21.10.24 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 18.10.24 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 17.10.24 | 1.860 | 1.860 | 1.860 | 1.860 | 5 |
| 16.10.24 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 15.10.24 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 14.10.24 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 11.10.24 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 10.10.24 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 09.10.24 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 08.10.24 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 07.10.24 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 04.10.24 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 03.10.24 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 02.10.24 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 01.10.24 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 30.09.24 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 27.09.24 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 26.09.24 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 25.09.24 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 24.09.24 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 23.09.24 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 20.09.24 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
