Bridgestone Corp ADR
WKN: 766623 / ISIN: US1084412055Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 18,00 | 18,58 | 18,00 | 18,21 | 132824 |
| 23.10.24 | 19,05 | 19,05 | 18,12 | 18,26 | 160741 |
| 22.10.24 | 18,87 | 19,10 | 18,57 | 18,60 | 92907 |
| 21.10.24 | 18,50 | 18,77 | 18,50 | 18,68 | 173538 |
| 18.10.24 | 18,55 | 19,23 | 18,55 | 18,61 | 128461 |
| 17.10.24 | 19,21 | 19,21 | 18,73 | 18,77 | 393040 |
| 16.10.24 | 18,58 | 18,94 | 18,54 | 18,82 | 1457160 |
| 15.10.24 | 18,70 | 18,96 | 18,51 | 18,56 | 139203 |
| 14.10.24 | 19,64 | 19,64 | 19,10 | 19,15 | 114249 |
| 11.10.24 | 19,70 | 19,70 | 18,94 | 19,10 | 322497 |
| 10.10.24 | 19,14 | 19,23 | 18,96 | 19,06 | 89851 |
| 09.10.24 | 18,88 | 18,89 | 18,75 | 18,88 | 67864 |
| 08.10.24 | 19,05 | 19,13 | 19,03 | 19,12 | 113559 |
| 07.10.24 | 18,60 | 19,21 | 18,60 | 19,09 | 86362 |
| 04.10.24 | 19,50 | 19,50 | 19,22 | 19,29 | 53019 |
| 03.10.24 | 18,96 | 19,10 | 18,96 | 19,10 | 32678 |
| 02.10.24 | 19,17 | 19,38 | 19,00 | 19,31 | 51015 |
| 01.10.24 | 19,48 | 19,48 | 19,24 | 19,28 | 47927 |
| 30.09.24 | 19,26 | 19,31 | 19,20 | 19,26 | 54922 |
| 27.09.24 | 19,10 | 19,94 | 19,10 | 19,17 | 35780 |
| 26.09.24 | 18,90 | 19,47 | 18,90 | 19,44 | 48550 |
| 25.09.24 | 19,44 | 19,44 | 19,27 | 19,33 | 54663 |
| 24.09.24 | 18,99 | 19,26 | 18,99 | 19,24 | 66534 |
| 23.09.24 | 19,36 | 19,44 | 19,35 | 19,40 | 40998 |
| 20.09.24 | 18,84 | 19,33 | 18,84 | 19,26 | 60134 |
