Intercontinental Exchange Group Inc
WKN: A1W5H0 / ISIN: US45866F1049Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 154,87 | 157,91 | 154,84 | 157,85 | 811465 |
| 04.11.24 | 155,51 | 155,83 | 154,04 | 154,49 | 1130896 |
| 01.11.24 | 153,48 | 156,26 | 153,33 | 154,64 | 987011 |
| 31.10.24 | 159,32 | 159,32 | 154,00 | 155,87 | 2036475 |
| 30.10.24 | 166,76 | 167,94 | 166,39 | 166,53 | 904684 |
| 29.10.24 | 165,62 | 167,16 | 165,62 | 166,72 | 670438 |
| 28.10.24 | 166,38 | 166,92 | 165,83 | 166,44 | 781052 |
| 25.10.24 | 167,27 | 167,55 | 165,23 | 165,31 | 824313 |
| 24.10.24 | 165,29 | 167,54 | 165,02 | 166,90 | 1054324 |
| 23.10.24 | 165,62 | 165,63 | 164,02 | 165,00 | 646951 |
| 22.10.24 | 165,25 | 166,66 | 165,00 | 165,94 | 469674 |
| 21.10.24 | 165,73 | 166,60 | 165,61 | 166,34 | 826682 |
| 18.10.24 | 165,00 | 167,06 | 164,46 | 166,83 | 875957 |
| 17.10.24 | 166,19 | 166,19 | 164,80 | 164,81 | 816966 |
| 16.10.24 | 164,19 | 165,32 | 163,41 | 165,13 | 601346 |
| 15.10.24 | 165,91 | 167,04 | 164,93 | 165,18 | 725020 |
| 14.10.24 | 162,48 | 164,74 | 162,41 | 164,38 | 607911 |
| 11.10.24 | 161,39 | 162,82 | 160,80 | 162,57 | 762833 |
| 10.10.24 | 161,67 | 161,67 | 159,82 | 160,65 | 595151 |
| 09.10.24 | 162,00 | 162,80 | 161,70 | 161,74 | 703471 |
| 08.10.24 | 160,94 | 162,25 | 160,73 | 162,09 | 708827 |
| 07.10.24 | 162,22 | 162,49 | 159,28 | 159,54 | 875991 |
| 04.10.24 | 163,57 | 164,18 | 162,52 | 162,76 | 687398 |
| 03.10.24 | 161,14 | 163,35 | 160,89 | 163,26 | 947243 |
| 02.10.24 | 160,52 | 161,15 | 159,81 | 160,92 | 746463 |
