Simpson Manufacturing Company
WKN: 912711 / ISIN: US8290731053Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 182,91 | 185,87 | 182,91 | 185,43 | 50543 |
| 25.10.24 | 183,25 | 183,25 | 179,99 | 181,43 | 55386 |
| 24.10.24 | 176,58 | 182,52 | 176,58 | 181,96 | 76025 |
| 23.10.24 | 175,29 | 178,63 | 175,29 | 176,48 | 56051 |
| 22.10.24 | 177,70 | 177,84 | 173,64 | 175,98 | 157296 |
| 21.10.24 | 190,93 | 190,93 | 185,79 | 186,15 | 51220 |
| 18.10.24 | 192,62 | 192,62 | 189,61 | 190,08 | 44204 |
| 17.10.24 | 189,58 | 192,63 | 188,82 | 192,25 | 56469 |
| 16.10.24 | 195,12 | 195,57 | 188,74 | 189,08 | 184217 |
| 15.10.24 | 193,86 | 196,49 | 193,29 | 193,30 | 44722 |
| 14.10.24 | 191,46 | 193,71 | 191,46 | 193,20 | 62763 |
| 11.10.24 | 188,97 | 191,92 | 188,97 | 191,31 | 42890 |
| 10.10.24 | 190,38 | 190,38 | 188,67 | 188,77 | 39643 |
| 09.10.24 | 194,99 | 195,33 | 192,68 | 192,79 | 49479 |
| 08.10.24 | 193,16 | 193,96 | 191,96 | 193,65 | 32839 |
| 07.10.24 | 190,32 | 193,23 | 189,20 | 192,74 | 46055 |
| 04.10.24 | 192,79 | 192,79 | 188,92 | 191,78 | 41471 |
| 03.10.24 | 190,79 | 193,05 | 189,93 | 190,75 | 27655 |
| 02.10.24 | 190,49 | 192,73 | 190,49 | 191,62 | 38264 |
| 01.10.24 | 191,25 | 192,33 | 187,09 | 190,89 | 48660 |
| 30.09.24 | 190,00 | 192,71 | 190,00 | 191,27 | 61219 |
| 27.09.24 | 192,09 | 193,28 | 190,34 | 191,18 | 30191 |
| 26.09.24 | 190,74 | 190,83 | 188,57 | 189,60 | 34349 |
| 25.09.24 | 192,06 | 192,06 | 187,72 | 188,81 | 83315 |
| 24.09.24 | 192,52 | 193,84 | 190,57 | 191,33 | 57261 |
