Forward Industries Inc
WKN: A402CM / ISIN: US3498624093Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.10 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 03.08.10 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 02.08.10 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 30.07.10 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 29.07.10 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 28.07.10 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 27.07.10 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 26.07.10 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 23.07.10 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 22.07.10 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 21.07.10 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 20.07.10 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 19.07.10 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 16.07.10 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 15.07.10 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 14.07.10 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 13.07.10 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 12.07.10 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 09.07.10 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 08.07.10 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 07.07.10 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 06.07.10 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 05.07.10 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 02.07.10 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 01.07.10 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
