Herman Miller
WKN: 863205 / ISIN: US6005441000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 24,21 | 24,21 | 23,68 | 23,73 | 162716 |
| 22.10.24 | 24,44 | 24,54 | 24,23 | 24,37 | 207474 |
| 21.10.24 | 25,12 | 25,17 | 24,48 | 24,59 | 191923 |
| 18.10.24 | 25,56 | 25,56 | 25,00 | 25,26 | 148328 |
| 17.10.24 | 25,03 | 25,55 | 25,00 | 25,54 | 148137 |
| 16.10.24 | 24,74 | 25,30 | 24,74 | 25,11 | 241598 |
| 15.10.24 | 24,22 | 24,83 | 24,43 | 24,43 | 116703 |
| 14.10.24 | 23,94 | 24,45 | 23,89 | 24,37 | 91133 |
| 11.10.24 | 23,47 | 24,11 | 23,47 | 24,00 | 196944 |
| 10.10.24 | 23,94 | 23,94 | 23,28 | 23,61 | 273080 |
| 09.10.24 | 24,42 | 24,55 | 24,12 | 24,21 | 248074 |
| 08.10.24 | 24,75 | 24,77 | 24,19 | 24,39 | 109528 |
| 07.10.24 | 24,49 | 24,71 | 24,18 | 24,67 | 70791 |
| 04.10.24 | 24,33 | 24,57 | 24,22 | 24,56 | 152565 |
| 03.10.24 | 23,98 | 24,17 | 23,90 | 24,00 | 235175 |
| 02.10.24 | 24,51 | 24,72 | 24,12 | 24,15 | 174103 |
| 01.10.24 | 24,81 | 24,82 | 24,44 | 24,68 | 136580 |
| 30.09.24 | 24,00 | 24,81 | 23,89 | 24,76 | 191058 |
| 27.09.24 | 25,00 | 25,10 | 24,29 | 24,39 | 429701 |
| 26.09.24 | 24,43 | 24,93 | 24,04 | 24,83 | 784589 |
| 25.09.24 | 24,63 | 24,63 | 23,87 | 23,96 | 299640 |
| 24.09.24 | 24,38 | 24,97 | 24,38 | 24,68 | 343705 |
| 23.09.24 | 23,59 | 24,45 | 23,41 | 24,28 | 501738 |
| 20.09.24 | 24,14 | 24,77 | 22,81 | 23,50 | 2701672 |
| 19.09.24 | 28,05 | 28,18 | 27,28 | 27,47 | 467811 |
