AngloGold Ashanti plc
WKN: A3EQAK / ISIN: GB00BRXH2664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 23,51 | 23,57 | 23,01 | 23,31 | 5088 |
| 07.10.24 | 24,10 | 24,25 | 23,53 | 23,62 | 6153 |
| 04.10.24 | 24,21 | 24,21 | 23,93 | 23,90 | 1450 |
| 03.10.24 | 24,26 | 24,26 | 23,93 | 23,73 | 592 |
| 02.10.24 | 24,17 | 24,79 | 24,17 | 24,38 | 1425 |
| 01.10.24 | 24,30 | 24,99 | 23,84 | 24,55 | 4128 |
| 30.09.24 | 25,25 | 25,50 | 23,73 | 23,93 | 5920 |
| 27.09.24 | 26,10 | 26,10 | 24,91 | 24,78 | 3923 |
| 26.09.24 | 25,49 | 26,41 | 25,49 | 26,05 | 6944 |
| 25.09.24 | 25,39 | 25,97 | 25,39 | 25,76 | 1382 |
| 24.09.24 | 25,35 | 25,92 | 25,29 | 25,74 | 1852 |
| 23.09.24 | 25,45 | 26,17 | 25,21 | 25,68 | 1304 |
| 20.09.24 | 25,13 | 25,14 | 24,77 | 25,11 | 670 |
| 19.09.24 | 24,48 | 25,23 | 24,48 | 24,70 | 645 |
| 18.09.24 | 24,75 | 24,75 | 24,50 | 24,54 | 362 |
| 17.09.24 | 25,21 | 25,22 | 24,99 | 24,87 | 2466 |
| 16.09.24 | 25,35 | 25,71 | 25,35 | 25,49 | 2112 |
| 13.09.24 | 25,44 | 25,80 | 25,25 | 25,80 | 2202 |
| 12.09.24 | 24,86 | 25,32 | 24,33 | 25,26 | 5177 |
| 11.09.24 | 24,78 | 24,86 | 24,25 | 24,86 | 275 |
| 10.09.24 | 24,49 | 24,98 | 23,00 | 24,89 | 4007 |
| 09.09.24 | 26,08 | 26,40 | 25,73 | 26,08 | 995 |
| 06.09.24 | 26,33 | 26,33 | 25,80 | 25,73 | 2410 |
| 05.09.24 | 25,70 | 26,37 | 25,70 | 26,03 | 1100 |
| 04.09.24 | 25,65 | 26,19 | 25,65 | 25,76 | 380 |
