United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 19,59 | 19,80 | 19,10 | 19,16 | 62938 |
| 23.10.24 | 19,60 | 19,68 | 19,42 | 19,43 | 170885 |
| 22.10.24 | 19,78 | 19,82 | 19,40 | 19,65 | 218506 |
| 21.10.24 | 19,84 | 20,20 | 19,73 | 19,73 | 184001 |
| 18.10.24 | 19,48 | 19,92 | 19,31 | 19,79 | 113242 |
| 17.10.24 | 19,41 | 19,49 | 19,30 | 19,45 | 175644 |
| 16.10.24 | 18,90 | 19,42 | 18,90 | 19,37 | 135209 |
| 15.10.24 | 18,96 | 19,02 | 18,80 | 18,99 | 83600 |
| 14.10.24 | 19,00 | 19,12 | 18,80 | 18,92 | 105138 |
| 11.10.24 | 18,92 | 19,10 | 18,80 | 19,05 | 87745 |
| 10.10.24 | 18,85 | 18,97 | 18,75 | 18,82 | 196773 |
| 09.10.24 | 19,00 | 19,06 | 18,70 | 18,83 | 129638 |
| 08.10.24 | 19,01 | 19,07 | 18,46 | 18,69 | 170026 |
| 07.10.24 | 19,00 | 19,18 | 18,82 | 19,11 | 90413 |
| 04.10.24 | 18,58 | 19,05 | 18,56 | 18,97 | 139179 |
| 03.10.24 | 18,55 | 18,69 | 18,50 | 18,65 | 113742 |
| 02.10.24 | 18,78 | 18,84 | 18,44 | 18,68 | 133860 |
| 01.10.24 | 18,70 | 19,14 | 18,57 | 18,83 | 254766 |
| 30.09.24 | 18,60 | 18,62 | 18,22 | 18,47 | 422436 |
| 27.09.24 | 19,15 | 19,23 | 18,49 | 18,53 | 422623 |
| 26.09.24 | 18,98 | 19,23 | 18,85 | 19,13 | 198382 |
| 25.09.24 | 19,05 | 19,05 | 18,83 | 18,83 | 88662 |
| 24.09.24 | 19,14 | 19,22 | 19,02 | 19,09 | 113124 |
| 23.09.24 | 19,00 | 19,11 | 18,86 | 18,97 | 105711 |
| 20.09.24 | 18,97 | 19,09 | 18,78 | 19,00 | 379480 |
