AltaGas
WKN: A1C08S / ISIN: CA0213611001Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 25,51 | 25,51 | 25,26 | 25,31 | 14053 |
| 09.09.24 | 25,77 | 25,85 | 25,55 | 25,55 | 9903 |
| 06.09.24 | 25,40 | 25,40 | 25,22 | 25,22 | 77414 |
| 05.09.24 | 25,73 | 25,76 | 25,28 | 25,39 | 94871 |
| 04.09.24 | 25,31 | 25,34 | 25,31 | 25,34 | 41218 |
| 03.09.24 | 25,27 | 25,27 | 25,19 | 25,19 | 159480 |
| 30.08.24 | 25,00 | 25,33 | 25,00 | 25,33 | 300708 |
| 29.08.24 | 24,40 | 25,10 | 24,40 | 25,06 | 36174 |
| 28.08.24 | 25,09 | 25,10 | 25,03 | 25,06 | 95290 |
| 27.08.24 | 25,22 | 25,26 | 25,17 | 25,17 | 73811 |
| 26.08.24 | 24,65 | 25,41 | 24,65 | 25,21 | 5278 |
| 23.08.24 | 25,07 | 25,07 | 25,03 | 25,03 | 13250 |
| 22.08.24 | 24,67 | 24,74 | 24,66 | 24,74 | 18673 |
| 21.08.24 | 24,40 | 24,95 | 24,40 | 24,95 | 86076 |
| 20.08.24 | 24,69 | 24,75 | 24,59 | 24,75 | 91843 |
| 19.08.24 | 24,66 | 24,66 | 24,61 | 24,61 | 5171 |
| 16.08.24 | 24,44 | 24,44 | 24,44 | 24,44 | 37798 |
| 15.08.24 | 24,41 | 24,42 | 24,37 | 24,40 | 30486 |
| 14.08.24 | 24,26 | 24,47 | 24,26 | 24,45 | 99072 |
| 13.08.24 | 19,42 | 24,36 | 19,42 | 19,42 | 96310 |
| 12.08.24 | 23,97 | 24,13 | 23,97 | 24,10 | 60359 |
| 09.08.24 | 23,79 | 24,02 | 23,63 | 23,99 | 106353 |
| 08.08.24 | 23,61 | 23,85 | 23,61 | 23,78 | 41073 |
| 07.08.24 | 23,77 | 23,82 | 23,68 | 23,68 | 20699 |
| 06.08.24 | 22,98 | 23,73 | 22,98 | 23,73 | 61483 |
